Janitor Historical Data

JANITOR
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000218
+0.00%
$ 218,328 $ 13,611
10:04 PM $ 0.000218
+0.00%
$ 218,328 $ 14,196
10:03 PM $ 0.000216
+0.00%
$ 218,328 $ 14,072
9:20 PM $ 0.000216
-0.84%
$ 217,868 $ 15,108
8:36 PM $ 0.000218
+0.00%
$ 217,868 $ 19,176
8:31 PM $ 0.000217
+0.00%
$ 216,560 $ 19,106
8:28 PM $ 0.00022
+0.00%
$ 219,713 $ 19,216
8:19 PM $ 0.000219
+0.87%
$ 218,567 $ 19,101
8:14 PM $ 0.000219
+0.00%
$ 218,913 $ 18,947
7:38 PM $ 0.00022
+0.00%
$ 219,886 $ 19,886
5:44 PM $ 0.000221
-0.70%
$ 221,424 $ 21,222
5:43 PM $ 0.000218
-0.02%
$ 221,424 $ 21,017
3:42 PM $ 0.000218
+0.00%
$ 217,976 $ 27,065
3:34 PM $ 0.000213
+0.35%
$ 213,215 $ 27,332
3:32 PM $ 0.000216
+0.08%
$ 213,215 $ 27,368
3:07 PM $ 0.000216
+0.00%
$ 215,683 $ 28,688
2:56 PM $ 0.000217
+0.00%
$ 216,939 $ 29,125
2:46 PM $ 0.000216
+0.00%
$ 216,046 $ 29,599
2:44 PM $ 0.000215
+0.00%
$ 215,123 $ 29,754
2:42 PM $ 0.000214
+0.00%
$ 215,123 $ 30,080
2:41 PM $ 0.000216
+0.00%
$ 215,123 $ 30,080
2:38 PM $ 0.000215
+0.00%
$ 215,399 $ 30,128
2:33 PM $ 0.000215
+0.00%
$ 214,547 $ 30,321
2:29 PM $ 0.000217
+0.00%
$ 216,552 $ 30,721
2:18 PM $ 0.000216
+0.00%
$ 216,348 $ 30,778
2:16 PM $ 0.000216
+0.45%
$ 216,348 $ 30,717
2:15 PM $ 0.000218
+1.40%
$ 216,348 $ 30,365
2:06 PM $ 0.000212
+0.00%
$ 211,975 $ 30,253
1:29 PM $ 0.000212
+0.00%
$ 211,936 $ 30,771
1:26 PM $ 0.000209
+0.00%
$ 211,936 $ 30,649
1:12 PM $ 0.000209
+0.00%
$ 208,695 $ 30,355
1:08 PM $ 0.000208
+0.00%
$ 207,976 $ 30,333
1:07 PM $ 0.000209
+0.00%
$ 207,976 $ 30,281
12:59 PM $ 0.00021
+0.00%
$ 209,845 $ 30,959
12:47 PM $ 0.000208
+0.00%
$ 207,954 $ 31,646
12:41 PM $ 0.000208
+0.00%
$ 207,939 $ 31,788
12:34 PM $ 0.000209
+0.00%
$ 208,602 $ 31,755
12:33 PM $ 0.000212
+1.25%
$ 208,602 $ 31,524
12:31 PM $ 0.000212
+0.00%
$ 208,602 $ 31,247
12:30 PM $ 0.000212
+0.61%
$ 208,602 $ 31,247
12:18 PM $ 0.000208
-1.79%
$ 207,707 $ 31,058
12:13 PM $ 0.000211
+0.00%
$ 210,821 $ 31,389
12:12 PM $ 0.000211
+0.00%
$ 210,821 $ 31,363
11:58 AM $ 0.000214
+0.00%
$ 213,574 $ 31,363
11:52 AM $ 0.000213
+0.00%
$ 213,141 $ 31,384
11:48 AM $ 0.00021
+0.00%
$ 210,159 $ 31,425
11:35 AM $ 0.000211
-0.06%
$ 213,920 $ 32,829
11:34 AM $ 0.000214
+0.00%
$ 213,920 $ 32,829
11:11 AM $ 0.000214
+0.00%
$ 214,240 $ 33,569
11:02 AM $ 0.000214
+0.00%
$ 214,101 $ 33,206
Download