SelfBar Historical Data

SBAR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00105
-53.05%
$ -- $ 5
Jan 2026 $ 0.00595
+0.00%
$ -- $ 0
Dec 2025 $ 0.003
-23.08%
$ -- $ 16
Nov 2025 $ 0.0039
+0.00%
$ -- $ 3
Oct 2025 $ 0.019
+137.50%
$ -- $ 85
Sep 2025 $ 0.003
-84.95%
$ -- $ 17
Aug 2025 $ 0.033
-83.75%
$ 99,643 $ 149
Jun 2025 $ 0.218
+208.35%
$ -- $ 0
May 2025 $ 0.224
+2.13%
$ -- $ 128
Apr 2025 $ 0.21
-4.46%
$ -- $ 106
Mar 2025 $ 0.219
-23.78%
$ 1.1 million $ 59
Feb 2025 $ 0.288
+44.61%
$ 1.44 million $ 482
Jan 2025 $ 0.195
+174.65%
$ -- $ 63
Dec 2024 $ 0.239
+239.53%
$ -- $ 338
Nov 2024 $ 0.249
+145.62%
$ 1.24 million $ 200
Oct 2024 $ 0.101
-7.91%
$ -- $ 1,023
Sep 2024 $ 0.0784
-47.75%
$ -- $ 190
Aug 2024 $ 0.148
-26.00%
$ -- $ 386
Jul 2024 $ 0.25
+108.33%
$ -- $ 47
Jun 2024 $ 0.175
-45.31%
$ -- $ 1,215
May 2024 $ 0.4
-6.98%
$ -- $ 169
Apr 2024 $ 0.347
+19.62%
$ -- $ 45
Mar 2024 $ 0.47
-7.84%
$ -- $ 138
Feb 2024 $ 0.51
+155.00%
$ 2.55 million $ 483
Jan 2024 $ 0.265
-31.10%
$ -- $ 509
Dec 2023 $ 0.24
-53.09%
$ -- $ 122
Nov 2023 $ 0.612
+11.04%
$ -- $ 194
Oct 2023 $ 0.704
+28.00%
$ -- $ 66
Sep 2023 $ 0.509
-10.73%
$ -- $ 484
Aug 2023 $ 0.57
-19.72%
$ 2.85 million $ 1,194
Jul 2023 $ 0.71
+273.18%
$ 3.55 million $ 1,542
Jun 2023 $ 0.189
+87.45%
$ -- $ 558
May 2023 $ 0.101
-52.19%
$ 504,665 $ 2,606
Download