SelfBar Historical Data

SBAR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.219
+0.00%
$ 1.1 million $ 47
Apr 29, 2025 $ 0.21
+91.98%
$ -- $ 10
Apr 28, 2025 $ 0.109
-47.90%
$ 545,761 $ 27
Apr 27, 2025 $ 0.104
+0.00%
$ -- $ 11
Apr 26, 2025 $ 0.104
+0.00%
$ 520,871 $ 11
Apr 25, 2025 $ 0.209
+0.00%
$ -- $ 4
Apr 24, 2025 $ 0.209
+0.00%
$ 1.05 million $ 4
Apr 12, 2025 $ 0.21
+0.00%
$ -- $ 9
Apr 11, 2025 $ 0.21
+0.00%
$ 1.05 million $ 9
Apr 8, 2025 $ 0.0654
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0654
+0.00%
$ 326,850 $ 1
Apr 1, 2025 $ 0.219
+0.00%
$ -- $ 21
Mar 31, 2025 $ 0.219
+227.85%
$ 1.1 million $ 21
Mar 30, 2025 $ 0.0669
+0.00%
$ 334,500 $ 3
Mar 8, 2025 $ 0.225
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.225
+0.00%
$ 1.13 million $ 7
Mar 3, 2025 $ 0.239
+0.00%
$ 1.19 million $ 10
Mar 2, 2025 $ 0.239
+0.00%
$ 1.19 million $ 10
Mar 1, 2025 $ 0.288
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.288
+342.70%
$ 1.44 million $ 303
Feb 8, 2025 $ 0.46
+0.00%
$ 2.3 million $ 44
Feb 7, 2025 $ 0.46
-2.13%
$ 2.3 million $ 72
Feb 3, 2025 $ 0.246
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.246
+23.62%
$ 1.23 million $ 62
Jan 13, 2025 $ 0.195
+0.00%
$ 975,000 $ 3
Jan 12, 2025 $ 0.195
+0.00%
$ 975,000 $ 3
Jan 11, 2025 $ 0.239
+0.00%
$ 1.19 million $ 0.1
Jan 10, 2025 $ 0.239
+236.34%
$ 1.19 million $ 50
Jan 9, 2025 $ 0.071
+0.00%
$ 355,000 $ 6
Dec 24, 2024 $ 0.239
+0.00%
$ -- $ 30
Dec 23, 2024 $ 0.239
+8.55%
$ 1.19 million $ 227
Dec 22, 2024 $ 0.22
+0.00%
$ 1.1 million $ 16
Dec 21, 2024 $ 0.239
+0.00%
$ -- $ 11
Dec 20, 2024 $ 0.239
-2.85%
$ 1.19 million $ 11
Dec 19, 2024 $ 0.246
+158.84%
$ 1.23 million $ 37
Dec 18, 2024 $ 0.095
+0.00%
$ 475,000 $ 0
Dec 17, 2024 $ 0.229
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.09
-63.40%
$ 450,000 $ 1
Dec 15, 2024 $ 0.246
+173.22%
$ 1.23 million $ 0
Dec 14, 2024 $ 0.09
+0.00%
$ 450,000 $ 0.001
Dec 13, 2024 $ 0.246
+0.00%
$ -- $ 3
Dec 12, 2024 $ 0.246
+0.00%
$ 1.23 million $ 3
Dec 4, 2024 $ 0.0703
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0703
+0.00%
$ 351,667 $ 0
Nov 30, 2024 $ 0.249
+0.00%
$ 1.24 million $ 50
Nov 29, 2024 $ 0.065
+0.00%
$ 325,100 $ 79
Nov 23, 2024 $ 0.29
+0.00%
$ 1.45 million $ 0.1
Nov 22, 2024 $ 0.29
+0.00%
$ 1.45 million $ 0.1
Nov 14, 2024 $ 0.295
+0.00%
$ -- $ 7
Nov 13, 2024 $ 0.295
+2.08%
$ 1.48 million $ 49