SelfBar Historical Data

SBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.175
-46.14%
$ 900,000 $ 1,139
Jun 10 $ 0.2
-37.49%
$ 1.63 million $ 2
May 13 $ 0.4
-6.98%
$ -- $ 165
May 6 $ 0.43
+0.00%
$ -- $ 0
Apr 29 $ 0.342
-1.41%
$ -- $ 22
Apr 22 $ 0.47
+55.59%
$ -- $ 1
Apr 8 $ 0.47
+0.00%
$ -- $ 9
Apr 1 $ 0.47
+62.07%
$ 2.35 million $ 6
Mar 25 $ 0.47
+0.00%
$ -- $ 16
Mar 18 $ 0.48
+20.00%
$ -- $ 47
Mar 11 $ 0.4
+0.00%
$ 2 million $ 68
Feb 26 $ 0.51
-7.27%
$ -- $ 9
Feb 19 $ 0.55
-0.91%
$ 2.75 million $ 33
Feb 12 $ 0.555
-13.13%
$ 2.78 million $ 148
Feb 5 $ 0.639
-1.24%
$ 3.19 million $ 124
Jan 29 $ 0.647
+181.31%
$ 3.23 million $ 177
Jan 22 $ 0.195
-25.00%
$ 1.15 million $ 160
Jan 15 $ 0.263
+5.15%
$ 1.3 million $ 40
Jan 8 $ 0.225
-24.84%
$ 1.25 million $ 135
Jan 1 $ 0.32
-16.87%
$ 1.6 million $ 74
Dec 25 $ 0.24
-42.86%
$ -- $ 35
Dec 18 $ 0.43
-23.47%
$ 2.1 million $ 69
Dec 11 $ 0.562
+23.84%
$ 2.81 million $ 7
Dec 4 $ 0.583
-2.89%
$ -- $ 6
Nov 27 $ 0.6
-1.94%
$ 3 million $ 4
Nov 20 $ 0.602
-11.42%
$ 3.06 million $ 117
Nov 13 $ 0.681
+6.18%
$ -- $ 46
Nov 6 $ 0.671
+28.80%
$ 3.21 million $ 18
Oct 30 $ 0.692
+19.68%
$ -- $ 19
Oct 23 $ 0.723
+0.14%
$ -- $ 20
Oct 16 $ 0.555
-0.32%
$ -- $ 1
Oct 9 $ 0.552
+0.97%
$ -- $ 7
Oct 2 $ 0.545
-0.85%
$ 2.73 million $ 27
Sep 25 $ 0.509
-11.64%
$ -- $ 3
Sep 18 $ 0.511
-3.48%
$ 2.89 million $ 28
Sep 11 $ 0.599
+3.99%
$ -- $ 453
Aug 28 $ 0.568
+1.78%
$ -- $ 6
Aug 21 $ 0.556
-21.01%
$ -- $ 8
Aug 14 $ 0.707
+39.40%
$ -- $ 177
Aug 7 $ 0.814
+0.06%
$ -- $ 624
Jul 31 $ 0.785
+10.46%
$ -- $ 771
Jul 24 $ 0.69
+72.38%
$ -- $ 13
Jul 17 $ 0.701
+213.79%
$ -- $ 582
Jul 10 $ 0.446
+46.92%
$ 2.23 million $ 298
Jul 3 $ 0.304
-22.09%
$ 1.52 million $ 247
Jun 26 $ 0.39
+105.75%
$ 1.95 million $ 3
Jun 19 $ 0.19
-0.05%
$ -- $ 34
Jun 12 $ 0.2
-19.97%
$ -- $ 1
Jun 5 $ 0.25
-24.47%
$ 1.25 million $ 89
May 29 $ 0.331
+183.28%
$ 1.65 million $ 505