SelfBar Historical Data

SBAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.295
+0.00%
$ -- $ 7
Nov 7, 2024 $ 0.295
-1.67%
$ 1.48 million $ 7
Nov 6, 2024 $ 0.3
+0.00%
$ 1.5 million $ 0
Nov 3, 2024 $ 0.101
+0.00%
$ -- $ 0.01
Nov 2, 2024 $ 0.101
+0.00%
$ 506,479 $ 0.01
Oct 26, 2024 $ 0.101
+0.00%
$ 506,479 $ 11
Oct 25, 2024 $ 0.101
-20.86%
$ 506,479 $ 12
Oct 21, 2024 $ 0.342
+0.00%
$ -- $ 499
Oct 20, 2024 $ 0.342
+0.00%
$ 1.71 million $ 499
Oct 16, 2024 $ 0.11
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.11
+0.00%
$ 550,000 $ 1
Sep 10, 2024 $ 0.0784
+0.00%
$ 391,850 $ 5
Sep 9, 2024 $ 0.0784
+0.00%
$ 391,850 $ 5
Sep 5, 2024 $ 0.296
+355.24%
$ -- $ 88
Sep 4, 2024 $ 0.3
+99.99%
$ 1.5 million $ 93
Aug 31, 2024 $ 0.148
+64.44%
$ -- $ 1
Aug 30, 2024 $ 0.09
+0.00%
$ 450,000 $ 1
Aug 29, 2024 $ 0.09
+0.00%
$ 450,000 $ 9
Aug 28, 2024 $ 0.09
+0.00%
$ -- $ 101
Aug 27, 2024 $ 0.09
+38.46%
$ 450,000 $ 101
Aug 24, 2024 $ 0.1
+0.00%
$ 500,357 $ 0
Aug 23, 2024 $ 0.1
-0.36%
$ 500,357 $ 105
Aug 20, 2024 $ 0.101
+0.00%
$ -- $ 2
Aug 19, 2024 $ 0.101
+32.01%
$ 503,215 $ 3
Aug 18, 2024 $ 0.0755
+16.18%
$ 377,593 $ 45
Aug 12, 2024 $ 0.121
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.121
-50.04%
$ 605,003 $ 0
Aug 10, 2024 $ 0.121
-39.50%
$ 605,003 $ 0.001
Aug 9, 2024 $ 0.2
+0.00%
$ 1 million $ 20
Jul 30, 2024 $ 0.25
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.25
+0.95%
$ 1.25 million $ 0
Jul 28, 2024 $ 0.3
+0.00%
$ -- $ 1
Jul 27, 2024 $ 0.3
+0.00%
$ 1.5 million $ 1
Jul 23, 2024 $ 0.121
+0.00%
$ -- $ 21
Jul 22, 2024 $ 0.121
-59.82%
$ 602,750 $ 21
Jul 17, 2024 $ 0.12
+0.00%
$ 600,010 $ 0
Jul 16, 2024 $ 0.12
+0.00%
$ 600,010 $ 0
Jul 11, 2024 $ 0.12
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.12
+0.00%
$ 600,010 $ 0
Jul 2, 2024 $ 0.12
+0.00%
$ -- $ 2
Jul 1, 2024 $ 0.12
+0.00%
$ 600,010 $ 2
Jun 25, 2024 $ 0.175
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.175
-2.78%
$ 875,000 $ 6
Jun 23, 2024 $ 0.18
+2.84%
$ 900,000 $ 11
Jun 22, 2024 $ 0.175
+0.00%
$ 875,150 $ 0
Jun 20, 2024 $ 0.14
+0.00%
$ -- $ 58
Jun 19, 2024 $ 0.14
-56.89%
$ 700,500 $ 577
Jun 18, 2024 $ 0.325
+0.00%
$ 1.63 million $ 504
Jun 17, 2024 $ 0.325
+0.00%
$ 1.63 million $ 1
Jun 16, 2024 $ 0.325
+0.00%
$ 1.63 million $ 50