SelfBar Historical Data

SBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.2
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.2
+0.00%
$ 1 million $ 0
Jun 12, 2024 $ 0.2
+0.00%
$ 1 million $ 1
Jun 11, 2024 $ 0.32
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.32
+0.00%
$ 1.6 million $ 0
Jun 9, 2024 $ 0.32
+0.00%
$ 1.6 million $ 0.01
May 18, 2024 $ 0.4
+0.00%
$ 2 million $ 4
May 17, 2024 $ 0.2
-53.49%
$ 1 million $ 161
May 8, 2024 $ 0.43
+0.00%
$ 2.15 million $ 0
May 7, 2024 $ 0.43
+0.00%
$ 2.15 million $ 0
May 4, 2024 $ 0.342
+0.00%
$ -- $ 0
May 3, 2024 $ 0.342
+0.00%
$ 1.71 million $ 0
May 2, 2024 $ 0.43
+0.00%
$ 2.15 million $ 1
May 1, 2024 $ 0.43
+0.00%
$ 2.15 million $ 1
Apr 30, 2024 $ 0.347
+0.00%
$ -- $ 9
Apr 29, 2024 $ 0.347
+0.00%
$ 1.73 million $ 9
Apr 26, 2024 $ 0.47
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.47
+55.59%
$ 2.35 million $ 0
Apr 24, 2024 $ 0.302
+0.00%
$ 1.51 million $ 1
Apr 8, 2024 $ 0.47
+0.00%
$ -- $ 9
Apr 7, 2024 $ 0.47
+0.00%
$ 2.35 million $ 10
Apr 6, 2024 $ 0.47
+62.07%
$ 2.35 million $ 6
Mar 30, 2024 $ 0.47
+0.00%
$ -- $ 8
Mar 29, 2024 $ 0.47
+0.00%
$ 2.35 million $ 8
Mar 23, 2024 $ 0.48
+0.00%
$ -- $ 20
Mar 22, 2024 $ 0.48
+71.43%
$ 2.4 million $ 20
Mar 21, 2024 $ 0.28
+0.00%
$ 1.4 million $ 0
Mar 20, 2024 $ 0.4
+0.00%
$ 2 million $ 1
Mar 19, 2024 $ 0.4
+0.00%
$ 2 million $ 1
Mar 18, 2024 $ 0.4
+0.00%
$ -- $ 5
Mar 17, 2024 $ 0.4
+0.00%
$ 2 million $ 5
Mar 16, 2024 $ 0.4
+0.00%
$ 2 million $ 2
Mar 15, 2024 $ 0.4
+0.00%
$ 2 million $ 22
Mar 14, 2024 $ 0.4
+14.29%
$ 2 million $ 20
Mar 13, 2024 $ 0.4
+0.00%
$ 2 million $ 12
Mar 12, 2024 $ 0.4
+0.00%
$ 2 million $ 12
Mar 1, 2024 $ 0.51
+0.00%
$ -- $ 2
Feb 29, 2024 $ 0.51
-1.92%
$ 2.55 million $ 2
Feb 28, 2024 $ 0.52
-1.89%
$ 2.6 million $ 0
Feb 27, 2024 $ 0.53
-1.85%
$ 2.65 million $ 2
Feb 26, 2024 $ 0.54
-1.82%
$ 2.7 million $ 3
Feb 25, 2024 $ 0.55
-8.03%
$ 2.75 million $ 2
Feb 24, 2024 $ 0.598
+0.00%
$ 2.99 million $ 1
Feb 23, 2024 $ 0.598
+0.00%
$ -- $ 12
Feb 22, 2024 $ 0.598
-3.55%
$ 2.99 million $ 12
Feb 21, 2024 $ 0.62
+0.00%
$ 3.1 million $ 3
Feb 20, 2024 $ 0.62
+10.83%
$ 3.1 million $ 2
Feb 19, 2024 $ 0.559
+0.78%
$ 2.8 million $ 2
Feb 18, 2024 $ 0.555
+0.79%
$ 2.78 million $ 24
Feb 17, 2024 $ 0.555
+0.00%
$ 2.78 million $ 0.01