SelfBar Historical Data

SBAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.43
+0.00%
$ -- $ 0.1
Dec 22, 2023 $ 0.43
-4.44%
$ 2.15 million $ 0.1
Dec 21, 2023 $ 0.45
-2.90%
$ 2.25 million $ 1
Dec 20, 2023 $ 0.463
-13.77%
$ 2.32 million $ 31
Dec 19, 2023 $ 0.555
+23.15%
$ 2.78 million $ 30
Dec 18, 2023 $ 0.451
-19.71%
$ 2.26 million $ 6
Dec 17, 2023 $ 0.562
+0.00%
$ 2.81 million $ 1
Dec 14, 2023 $ 0.562
+0.00%
$ -- $ 0.01
Dec 13, 2023 $ 0.562
+23.84%
$ 2.81 million $ 7
Dec 10, 2023 $ 0.583
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.583
+14.06%
$ 2.91 million $ 3
Dec 4, 2023 $ 0.6
+0.00%
$ -- $ 3
Dec 3, 2023 $ 0.6
+17.32%
$ 3 million $ 3
Nov 27, 2023 $ 0.612
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.612
+1.61%
$ 3.06 million $ 1
Nov 25, 2023 $ 0.602
+17.88%
$ 3.01 million $ 0
Nov 24, 2023 $ 0.511
-17.72%
$ 2.56 million $ 3
Nov 23, 2023 $ 0.511
-24.80%
$ 2.56 million $ 10
Nov 22, 2023 $ 0.68
+0.00%
$ 3.4 million $ 105
Nov 16, 2023 $ 0.681
+0.00%
$ -- $ 22
Nov 15, 2023 $ 0.681
+0.00%
$ 3.4 million $ 22
Nov 14, 2023 $ 0.614
-5.53%
$ 3.07 million $ 1
Nov 13, 2023 $ 0.65
+1.44%
$ 3.25 million $ 1
Nov 12, 2023 $ 0.641
-4.50%
$ 3.21 million $ 5
Nov 11, 2023 $ 0.671
+26.47%
$ 3.36 million $ 6
Nov 8, 2023 $ 0.678
+30.16%
$ 3.39 million $ 6
Nov 7, 2023 $ 0.521
+0.00%
$ 2.61 million $ 6
Nov 2, 2023 $ 0.692
+0.63%
$ -- $ 0
Nov 1, 2023 $ 0.687
+24.69%
$ 3.44 million $ 7
Oct 31, 2023 $ 0.704
+0.06%
$ -- $ 6
Oct 30, 2023 $ 0.704
+21.75%
$ 3.52 million $ 6
Oct 25, 2023 $ 0.723
-15.11%
$ -- $ 10
Oct 24, 2023 $ 0.852
+18.04%
$ 4.26 million $ 10
Oct 19, 2023 $ 0.555
-0.27%
$ -- $ 0
Oct 18, 2023 $ 0.557
-0.03%
$ 2.79 million $ 0
Oct 12, 2023 $ 0.552
+0.02%
$ -- $ 3
Oct 11, 2023 $ 0.552
-0.29%
$ 2.76 million $ 3
Oct 9, 2023 $ 0.553
+1.18%
$ -- $ 0
Oct 8, 2023 $ 0.546
+0.22%
$ 2.73 million $ 0
Oct 7, 2023 $ 0.545
-0.87%
$ 2.73 million $ 0
Oct 6, 2023 $ 0.55
-0.01%
$ 2.75 million $ 27
Sep 29, 2023 $ 0.509
-0.02%
$ -- $ 0.1
Sep 28, 2023 $ 0.509
-10.76%
$ 2.54 million $ 0.1
Sep 27, 2023 $ 0.57
-0.86%
$ 2.85 million $ 3
Sep 26, 2023 $ 0.575
-0.08%
$ 2.88 million $ 0
Sep 24, 2023 $ 0.579
+13.34%
$ 2.89 million $ 0
Sep 23, 2023 $ 0.511
+0.19%
$ 2.55 million $ 0
Sep 20, 2023 $ 0.529
+0.07%
$ -- $ 14
Sep 19, 2023 $ 0.529
-0.06%
$ 2.64 million $ 14
Sep 15, 2023 $ 0.599
-0.14%
$ -- $ 0