SelfBar Historical Data

SBAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.6
+4.13%
$ 3 million $ 453
Sep 1, 2023 $ 0.568
-0.23%
$ -- $ 0
Aug 31, 2023 $ 0.57
+9.22%
$ 2.85 million $ 0
Aug 30, 2023 $ 0.522
-0.07%
$ 2.61 million $ 6
Aug 29, 2023 $ 0.557
-0.14%
$ -- $ 0
Aug 28, 2023 $ 0.558
-0.09%
$ 2.79 million $ 0
Aug 27, 2023 $ 0.557
+0.12%
$ -- $ 8
Aug 26, 2023 $ 0.556
+5.35%
$ 2.78 million $ 8
Aug 25, 2023 $ 0.704
+0.00%
$ 3.52 million $ 0
Aug 18, 2023 $ 0.707
-0.11%
$ -- $ 88
Aug 17, 2023 $ 0.708
-21.60%
$ 3.54 million $ 88
Aug 16, 2023 $ 0.51
+0.40%
$ -- $ 0
Aug 15, 2023 $ 0.508
+0.11%
$ 2.54 million $ 0
Aug 9, 2023 $ 0.814
-0.07%
$ -- $ 312
Aug 8, 2023 $ 0.815
+0.16%
$ 4.07 million $ 312
Aug 6, 2023 $ 0.785
-0.74%
$ -- $ 1
Aug 5, 2023 $ 0.79
+68.38%
$ 3.95 million $ 1
Aug 4, 2023 $ 0.467
-0.09%
$ -- $ 0
Aug 3, 2023 $ 0.468
+0.04%
$ 2.34 million $ 0
Aug 1, 2023 $ 0.709
-0.09%
$ -- $ 370
Jul 31, 2023 $ 0.71
-0.06%
$ 3.55 million $ 399
Jul 29, 2023 $ 0.69
-0.05%
$ -- $ 3
Jul 28, 2023 $ 0.69
-1.41%
$ 3.45 million $ 4
Jul 27, 2023 $ 0.7
-0.14%
$ 3.5 million $ 0
Jul 26, 2023 $ 0.671
+0.05%
$ 3.35 million $ 1
Jul 25, 2023 $ 0.67
-2.95%
$ 3.35 million $ 2
Jul 24, 2023 $ 0.69
+72.41%
$ 3.45 million $ 2
Jul 22, 2023 $ 0.701
+0.04%
$ -- $ 0
Jul 21, 2023 $ 0.701
-2.69%
$ 3.5 million $ 0
Jul 20, 2023 $ 0.721
+42.47%
$ 3.6 million $ 447
Jul 19, 2023 $ 0.506
-27.76%
$ 2.53 million $ 0
Jul 18, 2023 $ 0.7
+39.91%
$ 3.5 million $ 131
Jul 17, 2023 $ 0.5
+123.83%
$ 2.5 million $ 4
Jul 16, 2023 $ 0.446
+0.30%
$ 2.23 million $ 82
Jul 15, 2023 $ 0.721
+2.97%
$ 3.61 million $ 50
Jul 14, 2023 $ 0.7
+1.67%
$ 3.5 million $ 12
Jul 13, 2023 $ 0.689
+64.65%
$ 3.44 million $ 17
Jul 12, 2023 $ 0.418
+3.31%
$ 2.09 million $ 20
Jul 11, 2023 $ 0.405
-45.72%
$ 2.02 million $ 117
Jul 10, 2023 $ 0.304
-0.03%
$ 1.52 million $ 0
Jul 9, 2023 $ 0.304
-0.02%
$ 1.52 million $ 0
Jul 6, 2023 $ 0.3
+0.45%
$ -- $ 2
Jul 5, 2023 $ 0.298
+19.16%
$ 1.49 million $ 26
Jul 4, 2023 $ 0.25
+18.88%
$ 1.25 million $ 218
Jul 3, 2023 $ 0.21
-46.04%
$ 1.05 million $ 0
Jul 2, 2023 $ 0.39
+105.09%
$ 1.95 million $ 2
Jul 1, 2023 $ 0.19
-0.10%
$ 950,147 $ 1
Jun 27, 2023 $ 0.189
-0.03%
$ 946,163 $ 0.1
Jun 26, 2023 $ 0.189
-0.14%
$ 946,038 $ 0.1
Jun 24, 2023 $ 0.19
+0.41%
$ 950,260 $ 0.1