SelfBar Historical Data

SBAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.189
+0.07%
$ 946,338 $ 6
Jun 22, 2023 $ 0.189
-0.52%
$ 946,278 $ 21
Jun 21, 2023 $ 0.19
-0.03%
$ 950,526 $ 8
Jun 18, 2023 $ 0.2
-0.01%
$ -- $ 1
Jun 17, 2023 $ 0.2
+0.07%
$ 1 million $ 1
Jun 15, 2023 $ 0.199
-0.30%
$ -- $ 0
Jun 14, 2023 $ 0.2
-0.03%
$ 999,667 $ 0
Jun 13, 2023 $ 0.2
-0.19%
$ -- $ 0
Jun 12, 2023 $ 0.2
-19.98%
$ 1 million $ 0
Jun 11, 2023 $ 0.25
-2.15%
$ 1.25 million $ 8
Jun 10, 2023 $ 0.255
-2.41%
$ 1.28 million $ 19
Jun 9, 2023 $ 0.262
-0.09%
$ -- $ 0
Jun 8, 2023 $ 0.262
-19.42%
$ 1.31 million $ 0
Jun 7, 2023 $ 0.326
-0.07%
$ 1.63 million $ 16
Jun 6, 2023 $ 0.256
-5.22%
$ -- $ 21
Jun 5, 2023 $ 0.27
-18.33%
$ 1.35 million $ 25
Jun 4, 2023 $ 0.331
+0.23%
$ 1.65 million $ 17
Jun 3, 2023 $ 0.33
+27.30%
$ 1.65 million $ 102
Jun 2, 2023 $ 0.153
+17.91%
$ 764,599 $ 53
Jun 1, 2023 $ 0.111
+9.54%
$ 552,908 $ 262
May 31, 2023 $ 0.101
-13.80%
$ 504,665 $ 13
May 30, 2023 $ 0.117
+0.27%
$ 585,356 $ 60
May 28, 2023 $ 0.0988
-1.08%
$ -- $ 11
May 27, 2023 $ 0.0999
+52.77%
$ 499,263 $ 13
May 26, 2023 $ 0.0655
+0.37%
$ 327,317 $ 17
May 25, 2023 $ 0.0652
-7.59%
$ 326,098 $ 1
May 24, 2023 $ 0.0706
-29.91%
$ 352,853 $ 1
May 23, 2023 $ 0.0802
-15.75%
$ 400,896 $ 1,997
May 22, 2023 $ 0.0952
-36.12%
$ 475,976 $ 494
May 16, 2023 $ 0.21
-0.39%
$ -- $ 0
Download