SelfBar Historical Data

SBAR
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00105
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00105
-53.05%
$ 5,250 $ 2
Feb 22, 2026 $ 0.00224
+0.00%
$ 11,183 $ 2
Jan 27, 2026 $ 0.00595
+0.00%
$ 29,750 $ 0
Jan 26, 2026 $ 0.00595
+0.00%
$ 29,750 $ 0
Dec 30, 2025 $ 0.003
+0.00%
$ -- $ 8
Dec 29, 2025 $ 0.003
-14.77%
$ 15,000 $ 8
Dec 7, 2025 $ 0.0039
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.0039
+0.00%
$ 19,500 $ 0
Nov 2, 2025 $ 0.0039
+0.00%
$ 19,500 $ 2
Nov 1, 2025 $ 0.0039
+0.00%
$ 19,500 $ 2
Oct 28, 2025 $ 0.019
+0.00%
$ -- $ 1
Oct 27, 2025 $ 0.019
+0.00%
$ 94,999 $ 1
Oct 22, 2025 $ 0.017
+0.00%
$ 85,000 $ 0
Oct 21, 2025 $ 0.0429
+0.00%
$ 214,375 $ 0
Oct 20, 2025 $ 0.00352
+0.00%
$ 17,595 $ 11
Oct 18, 2025 $ 0.0429
+0.00%
$ -- $ 3
Oct 17, 2025 $ 0.0429
+125.95%
$ 214,650 $ 3
Oct 16, 2025 $ 0.019
+0.00%
$ 95,000 $ 18
Oct 13, 2025 $ 0.008
+0.00%
$ -- $ 23
Oct 12, 2025 $ 0.008
+0.00%
$ 40,000 $ 23
Oct 7, 2025 $ 0.008
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.008
+0.00%
$ 40,000 $ 0
Sep 23, 2025 $ 0.003
+0.00%
$ 15,000 $ 0
Sep 22, 2025 $ 0.008
+0.00%
$ 15,000 $ 0.1
Sep 21, 2025 $ 0.00793
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.00793
+261.87%
$ 39,643 $ 0
Sep 19, 2025 $ 0.00219
+0.00%
$ 10,955 $ 0
Sep 6, 2025 $ 0.017
-5.56%
$ -- $ 0
Sep 5, 2025 $ 0.018
+0.00%
$ 90,000 $ 0
Sep 3, 2025 $ 0.00219
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.00219
+0.00%
$ 10,950 $ 0
Sep 1, 2025 $ 0.0199
+0.00%
$ -- $ 16
Aug 31, 2025 $ 0.0199
+0.00%
$ 99,643 $ 16
Aug 26, 2025 $ 0.033
+0.00%
$ 164,985 $ 0.01
Aug 24, 2025 $ 0.033
+0.00%
$ -- $ 10
Aug 23, 2025 $ 0.033
+0.00%
$ 165,000 $ 10
Aug 19, 2025 $ 0.0366
+0.00%
$ 182,995 $ 1
Aug 18, 2025 $ 0.0366
-22.13%
$ 182,995 $ 1
Aug 17, 2025 $ 0.047
+2,249.99%
$ 234,999 $ 30
Aug 16, 2025 $ 0.002
-97.50%
$ 10,000 $ 26
Aug 15, 2025 $ 0.08
+0.00%
$ 399,950 $ 9
Aug 14, 2025 $ 0.1
-50.74%
$ 500,000 $ 62
Jun 30, 2025 $ 0.218
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.218
+0.00%
$ 1.09 million $ 0
Jun 22, 2025 $ 0.0707
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.0707
+0.00%
$ 353,500 $ 0.01
May 19, 2025 $ 0.224
+0.00%
$ 1.12 million $ 17
May 18, 2025 $ 0.224
+0.00%
$ 1.12 million $ 17
May 3, 2025 $ 0.219
+0.00%
$ -- $ 47
Download