sbtc Historical Data

sbtc
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000788
+0.00%
$ -- $ 510
Jul 22, 1 PM $ 0.000654
-39.37%
$ -- $ 510
Jul 22, 10 AM $ 0.000118
+0.00%
$ -- $ 489
Jul 22, 9 AM $ 0.0000346
+0.00%
$ -- $ 10
Jul 19, 2 PM $ 18.61
+0.00%
$ -- $ 60
Jul 19, 8 AM $ 20.44
+0.00%
$ -- $ 36
Jul 19, 12 AM $ 20.89
+11.90%
$ -- $ 5
Jul 18, 2 PM $ 18.73
+0.47%
$ -- $ 11
Jul 18, 1 PM $ 18.75
+0.00%
$ -- $ 8
Jul 17, 9 PM $ 18.89
+0.00%
$ -- $ 4
Jul 17, 5 PM $ 19.27
+0.00%
$ -- $ 2
Jul 16, 8 PM $ 19.56
+0.00%
$ -- $ 30
Jul 16, 2 PM $ 19.7
+0.00%
$ -- $ 45
Jul 16, 10 AM $ 20.56
-3.56%
$ -- $ 3,293
Jul 15, 8 PM $ 22.12
+0.00%
$ -- $ 651
Jul 15, 3 PM $ 21.65
+1.08%
$ -- $ 3,840
Jul 15, 2 PM $ 20.95
-2.23%
$ -- $ 3,746
Jul 15, 1 PM $ 21.42
+2.78%
$ -- $ 3,731
Download