BlockGPU Historical Data

BGPU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00299
+0.09%
$ 299,231 $ 3,216
Sep 19, 2024 $ 0.00323
+2.64%
$ -- $ 9,948
Sep 18, 2024 $ 0.00314
+5.36%
$ 313,706 $ 7,668
Sep 17, 2024 $ 0.00295
+3.64%
$ -- $ 4,963
Sep 16, 2024 $ 0.00285
-11.54%
$ 285,265 $ 4,791
Sep 15, 2024 $ 0.00322
+4.36%
$ 322,461 $ 23,819
Sep 14, 2024 $ 0.00309
+0.17%
$ 309,051 $ 4,251
Sep 13, 2024 $ 0.00395
+1.98%
$ 394,812 $ 2,345
Sep 12, 2024 $ 0.00388
-1.92%
$ 387,564 $ 4,955
Sep 11, 2024 $ 0.00395
-16.30%
$ 395,299 $ 3,105
Sep 10, 2024 $ 0.00475
-14.08%
$ 474,516 $ 12,596
Sep 9, 2024 $ 0.00553
+63.45%
$ 552,532 $ 14,176
Sep 8, 2024 $ 0.00338
-23.69%
$ 338,335 $ 18,362
Sep 7, 2024 $ 0.00443
+12.73%
$ 442,990 $ 7,907
Sep 6, 2024 $ 0.00393
-10.09%
$ 392,884 $ 3,911
Sep 5, 2024 $ 0.00437
-11.06%
$ 437,000 $ 2,075
Sep 4, 2024 $ 0.00487
-22.18%
$ 487,170 $ 41,673
Sep 3, 2024 $ 0.00628
+90.75%
$ 628,385 $ 57,315
Download