Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00133
-3.05%
$ 871,461 $ 29
Apr 15, 2026 $ 0.0014
-1.00%
$ -- $ 692
Mar 31, 2026 $ 0.00129
+3.69%
$ 840,730 $ 4
Feb 2, 2026 $ 0.00158
+4.22%
$ -- $ 76
Feb 1, 2026 $ 0.00151
-7.11%
$ 986,454 $ 74
Jan 31, 2026 $ 0.00163
-9.53%
$ 1.07 million $ 1
Jan 30, 2026 $ 0.0018
-4.70%
$ 1.17 million $ 1,695
Jan 29, 2026 $ 0.00188
-4.80%
$ 1.23 million $ 506
Jan 14, 2026 $ 0.00228
+2.01%
$ 1.49 million $ 750
Dec 31, 2025 $ 0.00213
+0.12%
$ -- $ 11
Dec 30, 2025 $ 0.00212
-20.51%
$ 1.39 million $ 25,481
Dec 29, 2025 $ 0.00268
-1.87%
$ 1.75 million $ 236
Dec 15, 2025 $ 0.00288
+3.07%
$ -- $ 51
Dec 14, 2025 $ 0.0028
-2.02%
$ 1.83 million $ 50
Dec 13, 2025 $ 0.00285
+0.28%
$ 1.87 million $ 469
Nov 14, 2025 $ 0.0031
-1.98%
$ -- $ 521
Nov 13, 2025 $ 0.00311
-5.88%
$ 2.06 million $ 599
Nov 5, 2025 $ 0.00333
+3.51%
$ 2.18 million $ 42
Oct 29, 2025 $ 0.00417
+0.04%
$ -- $ 10,235
Oct 28, 2025 $ 0.00418
-4.12%
$ 2.73 million $ 10,216
Oct 27, 2025 $ 0.00436
-18.55%
$ 2.85 million $ 37,203
Oct 26, 2025 $ 0.00536
+5.51%
$ 3.51 million $ 964
Oct 25, 2025 $ 0.00508
+0.51%
$ 3.32 million $ 90
Oct 24, 2025 $ 0.00506
-0.81%
$ 3.31 million $ 172
Oct 9, 2025 $ 0.00655
-3.63%
$ 4.28 million $ 7
Oct 8, 2025 $ 0.00681
+1.62%
$ 4.45 million $ 19
Oct 7, 2025 $ 0.00671
-13.60%
$ 4.39 million $ 24,707
Sep 29, 2025 $ 0.007
+1.95%
$ 4.58 million $ 9
Sep 28, 2025 $ 0.00683
+0.23%
$ 4.48 million $ 9
Sep 27, 2025 $ 0.00681
-0.34%
$ 4.45 million $ 170
Sep 26, 2025 $ 0.00684
+3.99%
$ 4.46 million $ 628
Sep 25, 2025 $ 0.00664
-6.04%
$ 4.32 million $ 121
Sep 24, 2025 $ 0.00707
-2.41%
$ 4.62 million $ 10,927
Sep 23, 2025 $ 0.00724
-0.98%
$ 4.74 million $ 12
Sep 22, 2025 $ 0.0073
-5.85%
$ 4.79 million $ 729
Sep 21, 2025 $ 0.00778
-1.88%
$ 5.08 million $ 42
Sep 20, 2025 $ 0.00795
-0.26%
$ 5.19 million $ 3,641
Sep 12, 2025 $ 0.00819
+2.49%
$ 5.35 million $ 32
Sep 11, 2025 $ 0.00799
+0.86%
$ 5.22 million $ 31
Sep 4, 2025 $ 0.00884
-0.65%
$ -- $ 17,148
Sep 3, 2025 $ 0.00893
+1.18%
$ 5.84 million $ 17,524
Sep 2, 2025 $ 0.00882
-5.96%
$ 5.77 million $ 130,679
Aug 26, 2025 $ 0.0173
+1.21%
$ -- $ 83
Aug 25, 2025 $ 0.0172
+0.54%
$ 11.15 million $ 82
Aug 18, 2025 $ 0.0176
-4.58%
$ -- $ 24
Aug 17, 2025 $ 0.0185
+0.04%
$ 12.07 million $ 155
Aug 9, 2025 $ 0.0187
+6.37%
$ 12.22 million $ 18,597
Aug 8, 2025 $ 0.0176
-0.08%
$ 11.52 million $ 26,933
Aug 7, 2025 $ 0.0176
+4.29%
$ 11.49 million $ 34,930
Aug 6, 2025 $ 0.0169
+2.25%
$ 11 million $ 362
Download