Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.00105
-1.96%
$-- $10
Jun 26, 2026 $0.000901
-0.07%
$-- $1,091
Jun 25, 2026 $0.000906
-2.51%
$592,655 $1,092
Apr 29, 2026 $0.00133
-3.05%
$871,461 $29
Apr 15, 2026 $0.0014
-1.00%
$-- $692
Mar 31, 2026 $0.00129
+3.69%
$840,730 $4
Feb 2, 2026 $0.00158
+4.22%
$-- $76
Feb 1, 2026 $0.00151
-7.11%
$986,454 $74
Jan 31, 2026 $0.00163
-9.53%
$1.07 million $1
Jan 30, 2026 $0.0018
-4.70%
$1.17 million $1,695
Jan 29, 2026 $0.00188
-4.80%
$1.23 million $506
Jan 14, 2026 $0.00228
+2.01%
$1.49 million $750
Dec 31, 2025 $0.00213
+0.12%
$-- $11
Dec 30, 2025 $0.00212
-20.51%
$1.39 million $25,481
Dec 29, 2025 $0.00268
-1.87%
$1.75 million $236
Dec 15, 2025 $0.00288
+3.07%
$-- $51
Dec 14, 2025 $0.0028
-2.02%
$1.83 million $50
Dec 13, 2025 $0.00285
+0.28%
$1.87 million $469
Nov 14, 2025 $0.0031
-1.98%
$-- $521
Nov 13, 2025 $0.00311
-5.88%
$2.06 million $599
Nov 5, 2025 $0.00333
+3.51%
$2.18 million $42
Oct 29, 2025 $0.00417
+0.04%
$-- $10,235
Oct 28, 2025 $0.00418
-4.12%
$2.73 million $10,216
Oct 27, 2025 $0.00436
-18.55%
$2.85 million $37,203
Oct 26, 2025 $0.00536
+5.51%
$3.51 million $964
Oct 25, 2025 $0.00508
+0.51%
$3.32 million $90
Oct 24, 2025 $0.00506
-0.81%
$3.31 million $172
Oct 9, 2025 $0.00655
-3.63%
$4.28 million $7
Oct 8, 2025 $0.00681
+1.62%
$4.45 million $19
Oct 7, 2025 $0.00671
-13.60%
$4.39 million $24,707
Sep 29, 2025 $0.007
+1.95%
$4.58 million $9
Sep 28, 2025 $0.00683
+0.23%
$4.48 million $9
Sep 27, 2025 $0.00681
-0.34%
$4.45 million $170
Sep 26, 2025 $0.00684
+3.99%
$4.46 million $628
Sep 25, 2025 $0.00664
-6.04%
$4.32 million $121
Sep 24, 2025 $0.00707
-2.41%
$4.62 million $10,927
Sep 23, 2025 $0.00724
-0.98%
$4.74 million $12
Sep 22, 2025 $0.0073
-5.85%
$4.79 million $729
Sep 21, 2025 $0.00778
-1.88%
$5.08 million $42
Sep 20, 2025 $0.00795
-0.26%
$5.19 million $3,641
Sep 12, 2025 $0.00819
+2.49%
$5.35 million $32
Sep 11, 2025 $0.00799
+0.86%
$5.22 million $31
Sep 4, 2025 $0.00884
-0.65%
$-- $17,148
Sep 3, 2025 $0.00893
+1.18%
$5.84 million $17,524
Sep 2, 2025 $0.00882
-5.96%
$5.77 million $130,679
Aug 26, 2025 $0.0173
+1.21%
$-- $83
Aug 25, 2025 $0.0172
+0.54%
$11.15 million $82
Aug 18, 2025 $0.0176
-4.58%
$-- $24
Aug 17, 2025 $0.0185
+0.04%
$12.07 million $155
Aug 9, 2025 $0.0187
+6.37%
$12.22 million $18,597
Download