Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.00105
-1.96%
$-- $10
Jun 26, 2026 $0.000901
-0.07%
$-- $1,091
Jun 25, 2026 $0.000906
-2.51%
$592,655 $1,092
Apr 29, 2026 $0.00133
-3.05%
$871,461 $29
Apr 15, 2026 $0.0014
-1.00%
$-- $692
Mar 31, 2026 $0.00129
+3.69%
$840,730 $4
Feb 2, 2026 $0.00158
+4.22%
$-- $76
Feb 1, 2026 $0.00151
-7.11%
$986,454 $74
Jan 31, 2026 $0.00163
-9.53%
$1.07 million $1
Jan 30, 2026 $0.0018
-4.70%
$1.17 million $1,695
Jan 29, 2026 $0.00188
-4.80%
$1.23 million $506
Jan 14, 2026 $0.00228
+2.01%
$1.49 million $750
Dec 31, 2025 $0.00213
+0.12%
$-- $11
Dec 30, 2025 $0.00212
-20.51%
$1.39 million $25,481
Dec 29, 2025 $0.00268
-1.87%
$1.75 million $236
Dec 15, 2025 $0.00288
+3.07%
$-- $51
Dec 14, 2025 $0.0028
-2.02%
$1.83 million $50
Dec 13, 2025 $0.00285
+0.28%
$1.87 million $469
Nov 14, 2025 $0.0031
-1.98%
$-- $521
Nov 13, 2025 $0.00311
-5.88%
$2.06 million $599
Nov 5, 2025 $0.00333
+3.51%
$2.18 million $42
Oct 29, 2025 $0.00417
+0.04%
$-- $10,235
Oct 28, 2025 $0.00418
-4.12%
$2.73 million $10,216
Oct 27, 2025 $0.00436
-18.55%
$2.85 million $37,203
Oct 26, 2025 $0.00536
+5.51%
$3.51 million $964
Oct 25, 2025 $0.00508
+0.51%
$3.32 million $90
Oct 24, 2025 $0.00506
-0.81%
$3.31 million $172
Oct 9, 2025 $0.00655
-3.63%
$4.28 million $7
Oct 8, 2025 $0.00681
+1.62%
$4.45 million $19
Oct 7, 2025 $0.00671
-13.60%
$4.39 million $24,707
Sep 29, 2025 $0.007
+1.95%
$4.58 million $9
Sep 28, 2025 $0.00683
+0.23%
$4.48 million $9
Sep 27, 2025 $0.00681
-0.34%
$4.45 million $170
Sep 26, 2025 $0.00684
+3.99%
$4.46 million $628
Sep 25, 2025 $0.00664
-6.04%
$4.32 million $121
Sep 24, 2025 $0.00707
-2.41%
$4.62 million $10,927
Sep 23, 2025 $0.00724
-0.98%
$4.74 million $12
Sep 22, 2025 $0.0073
-5.85%
$4.79 million $729
Sep 21, 2025 $0.00778
-1.88%
$5.08 million $42
Sep 20, 2025 $0.00795
-0.26%
$5.19 million $3,641
Sep 12, 2025 $0.00819
+2.49%
$5.35 million $32
Sep 11, 2025 $0.00799
+0.86%
$5.22 million $31
Sep 4, 2025 $0.00884
-0.65%
$-- $17,148
Sep 3, 2025 $0.00893
+1.18%
$5.84 million $17,524
Sep 2, 2025 $0.00882
-5.96%
$5.77 million $130,679
Aug 26, 2025 $0.0173
+1.21%
$-- $83
Aug 25, 2025 $0.0172
+0.54%
$11.15 million $82
Aug 18, 2025 $0.0176
-4.58%
$-- $24
Aug 17, 2025 $0.0185
+0.04%
$12.07 million $155
Aug 9, 2025 $0.0187
+6.37%
$12.22 million $18,597
Download