Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00133
-2.13%
$ 871,461 $ 29
Apr 29, 5 PM $ 0.00136
+0.27%
$ 889,514 $ 30
Apr 29, 4 PM $ 0.00136
-0.18%
$ 887,633 $ 30
Apr 29, 3 PM $ 0.00137
-0.51%
$ 895,535 $ 30
Apr 29, 2 PM $ 0.00138
+0.37%
$ 902,255 $ 30
Apr 15, 7 AM $ 0.0014
-0.27%
$ 915,672 $ 692
Apr 15, 6 AM $ 0.0014
-0.03%
$ 917,502 $ 693
Apr 15, 5 AM $ 0.00141
-0.47%
$ 918,821 $ 692
Apr 15, 4 AM $ 0.00141
+0.23%
$ 923,167 $ 696
Apr 15, 3 AM $ 0.00141
+0.27%
$ 921,447 $ 695
Apr 15, 2 AM $ 0.0014
-0.70%
$ 918,449 $ 693
Mar 31, 7 PM $ 0.00129
-0.11%
$ 840,730 $ 4
Mar 31, 6 PM $ 0.00129
+0.05%
$ 841,564 $ 4
Mar 31, 5 PM $ 0.00129
+0.80%
$ 845,717 $ 4
Mar 31, 4 PM $ 0.00126
+0.16%
$ 826,797 $ 4
Mar 31, 3 PM $ 0.00126
+0.34%
$ 826,237 $ 4
Mar 31, 2 PM $ 0.00127
+0.36%
$ 832,795 $ 4
Mar 31, 1 PM $ 0.00126
+0.56%
$ 825,630 $ 4
Mar 31, 12 PM $ 0.00126
+0.72%
$ 822,567 $ 4
Mar 31, 11 AM $ 0.00125
+0.50%
$ 816,418 $ 4
Mar 31, 10 AM $ 0.00124
-0.12%
$ 811,188 $ 4
Mar 31, 9 AM $ 0.00124
-0.79%
$ 811,881 $ 4
Mar 31, 8 AM $ 0.00126
-0.32%
$ 821,006 $ 4
Mar 31, 7 AM $ 0.00126
-0.48%
$ 821,427 $ 4
Mar 31, 6 AM $ 0.00126
-0.53%
$ 824,007 $ 4
Mar 31, 5 AM $ 0.00127
+0.03%
$ 827,430 $ 4
Mar 31, 4 AM $ 0.00126
-0.32%
$ 825,044 $ 4
Mar 31, 3 AM $ 0.00127
-0.43%
$ 827,895 $ 4
Mar 31, 2 AM $ 0.00127
+0.11%
$ 831,115 $ 4
Mar 31, 1 AM $ 0.00127
+2.06%
$ 832,304 $ 4
Mar 31, 12 AM $ 0.00124
+0.11%
$ 811,707 $ 4
Feb 2, 5 PM $ 0.00158
+0.80%
$ 1.03 million $ 76
Feb 2, 4 PM $ 0.00158
+0.72%
$ 1.03 million $ 76
Feb 2, 3 PM $ 0.00157
+2.81%
$ 1.03 million $ 77
Feb 2, 2 PM $ 0.00154
+0.10%
$ 1.01 million $ 74
Feb 2, 1 PM $ 0.00153
+0.42%
$ 1 million $ 75
Feb 2, 12 PM $ 0.00153
+0.75%
$ 1 million $ 74
Feb 2, 11 AM $ 0.00152
+0.36%
$ 992,364 $ 74
Feb 2, 10 AM $ 0.00152
-0.71%
$ 994,745 $ 73
Feb 2, 9 AM $ 0.00151
+1.25%
$ 989,242 $ 74
Feb 2, 8 AM $ 0.00149
+0.05%
$ 974,799 $ 73
Feb 2, 7 AM $ 0.00148
+0.57%
$ 967,807 $ 72
Feb 2, 6 AM $ 0.00146
-0.10%
$ 952,069 $ 72
Feb 2, 5 AM $ 0.00146
-2.31%
$ 953,982 $ 71
Feb 2, 4 AM $ 0.0015
+2.16%
$ 981,495 $ 73
Feb 2, 3 AM $ 0.00145
-4.25%
$ 945,468 $ 71
Feb 2, 2 AM $ 0.00152
-0.44%
$ 993,045 $ 73
Feb 2, 1 AM $ 0.00153
+0.00%
$ 1 million $ 74
Feb 2, 12 AM $ 0.00153
+1.32%
$ 1 million $ 74
Feb 1, 11 PM $ 0.00151
-2.00%
$ 986,454 $ 74
Download