Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00129
+3.69%
$ 840,730 $ 4
Feb 2026 $ 0.00158
-2.83%
$ -- $ 150
Jan 2026 $ 0.0018
-19.65%
$ 1.07 million $ 2,952
Dec 2025 $ 0.00213
-25.22%
$ -- $ 26,299
Nov 2025 $ 0.0031
-3.56%
$ -- $ 1,162
Oct 2025 $ 0.00417
-46.29%
$ -- $ 83,612
Sep 2025 $ 0.007
-25.32%
$ -- $ 181,703
Aug 2025 $ 0.0173
+3.94%
$ -- $ 107,441
Jul 2025 $ 0.0175
+33.57%
$ -- $ 1.22 million
Jun 2025 $ 0.009
+0.57%
$ -- $ 7,652
May 2025 $ 0.0109
+17.30%
$ -- $ 157
Apr 2025 $ 0.00926
-10.66%
$ -- $ 15,448
Mar 2025 $ 0.0131
+11.08%
$ -- $ 1,317
Feb 2025 $ 0.0151
-71.09%
$ -- $ 1.1 million
Jan 2025 $ 0.0346
+1.28%
$ 33.68 million $ 5.72 million
Dec 2024 $ 0.0344
+15.35%
$ 22.71 million $ 3.83 million
Nov 2024 $ 0.0224
+26.36%
$ 19.98 million $ 267.59 billion
Oct 2024 $ 0.0187
-39.89%
$ 11.42 million $ 327.76 billion
Sep 2024 $ 0.031
+58.86%
$ 19.86 million $ 3.6 million
Aug 2024 $ 0.0195
-4.40%
$ 12.39 million $ 1.39 million
Jul 2024 $ 0.0204
+16.83%
$ 12.85 million $ 857,701
Jun 2024 $ 0.0176
-12.82%
$ 11.02 million $ 599,211
May 2024 $ 0.0202
+23.40%
$ 12.53 million $ 191,440
Apr 2024 $ 0.0164
-24.13%
$ 10.12 million $ 671,615
Mar 2024 $ 0.0216
-34.00%
$ 13.24 million $ 1.21 million
Feb 2024 $ 0.0328
+53.66%
$ 19.87 million $ 1.19 million
Jan 2024 $ 0.0214
-31.79%
$ 12.88 million $ 1.01 million
Dec 2023 $ 0.0313
+30.13%
$ 18.75 million $ 2.22 million
Nov 2023 $ 0.0241
+14.75%
$ 14.31 million $ 780,717
Oct 2023 $ 0.021
-9.75%
$ 12.39 million $ 274,946
Sep 2023 $ 0.0221
-10.86%
$ 13.02 million $ 271,868
Aug 2023 $ 0.0248
-40.18%
$ 14.5 million $ 904,023
Jul 2023 $ 0.0415
-21.66%
$ 24.05 million $ 1.27 million
Jun 2023 $ 0.053
+13.95%
$ 30.4 million $ 1.75 million
May 2023 $ 0.0465
-45.35%
$ 26.49 million $ 9.33 million
Apr 2023 $ 0.085
-34.76%
$ 48.08 million $ 8.78 million
Mar 2023 $ 0.13
-0.21%
$ 73.01 million $ 26.66 million
Feb 2023 $ 0.129
+117.89%
$ 71.49 million $ 37.7 million
Jan 2023 $ 0.0593
+73.95%
$ 32.65 million $ 53.37 million
Download