Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.00105
-1.96%
$-- $3
Jun 22 $0.000901
-3.12%
$-- $74
Apr 27 $0.00133
-3.05%
$-- $0
Apr 13 $0.0014
-1.00%
$-- $692
Mar 30 $0.00129
+3.69%
$-- $4
Feb 2 $0.00158
+4.22%
$-- $76
Jan 26 $0.00163
-17.55%
$986,454 $2,203
Jan 12 $0.00228
+2.01%
$-- $750
Dec 29 $0.00213
-21.98%
$-- $25,728
Dec 15 $0.00288
+3.07%
$-- $51
Dec 8 $0.00285
+0.28%
$1.83 million $469
Nov 10 $0.0031
-6.25%
$-- $1,121
Nov 3 $0.00333
+3.51%
$-- $42
Oct 27 $0.00417
-22.03%
$-- $57,653
Oct 20 $0.00508
-0.43%
$3.51 million $262
Oct 6 $0.00655
-15.65%
$-- $24,733
Sep 29 $0.007
+1.95%
$-- $9
Sep 22 $0.00681
-12.14%
$4.48 million $12,587
Sep 15 $0.00795
-0.26%
$5.08 million $3,641
Sep 8 $0.00819
+3.39%
$-- $62
Sep 1 $0.00884
-5.70%
$-- $165,352
Aug 25 $0.0173
+1.39%
$-- $165
Aug 18 $0.0176
-4.58%
$-- $24
Aug 11 $0.0185
+0.04%
$12.07 million $155
Aug 4 $0.0187
+18.29%
$-- $105,337
Jul 28 $0.0154
-18.27%
$10.36 million $35,433
Jul 21 $0.0184
-16.98%
$12.47 million $251,828
Jul 14 $0.0217
+28.33%
$14.51 million $303,579
Jul 7 $0.0167
+20.39%
$11.01 million $473,966
Jun 2 $0.00899
+0.41%
$5.88 million $3,832
May 5 $0.0109
+17.30%
$-- $157
Apr 28 $0.00926
-1.28%
$-- $7,394
Apr 21 $0.00932
-2.05%
$-- $7,887
Mar 24 $0.0131
+0.00%
$-- $132
Mar 17 $0.0145
+0.00%
$-- $84
Mar 10 $0.0164
+0.00%
$-- $667
Mar 3 $0.0189
+0.00%
$-- $346
Feb 24 $0.0118
+0.00%
$-- $88
Feb 17 $0.0151
+0.00%
$-- $2
Feb 10 $0.0171
+0.00%
$-- $15,630
Feb 3 $0.0218
+0.00%
$-- $348,885
Jan 27 $0.0422
+19.64%
$-- $2.53 million
Jan 20 $0.0363
+11.58%
$23.18 million $958,900
Jan 13 $0.0339
+4.48%
$21.38 million $369,038
Jan 6 $0.0329
-7.07%
$21.04 million $3.91 million
Dec 30 $0.036
-1.05%
$23.07 million $156,420
Dec 23 $0.0368
+18.93%
$23.55 million $332,820
Dec 16 $0.0301
-27.97%
$19.68 million $794,788
Dec 9 $0.044
-11.66%
$26.61 million $690,626
Dec 2 $0.0446
+44.37%
$33.33 million $1.31 million
Download