Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00133
-3.05%
$ -- $ 0
Apr 13 $ 0.0014
-1.00%
$ -- $ 692
Mar 30 $ 0.00129
+3.69%
$ -- $ 4
Feb 2 $ 0.00158
+4.22%
$ -- $ 76
Jan 26 $ 0.00163
-17.55%
$ 986,454 $ 2,203
Jan 12 $ 0.00228
+2.01%
$ -- $ 750
Dec 29 $ 0.00213
-21.98%
$ -- $ 25,728
Dec 15 $ 0.00288
+3.07%
$ -- $ 51
Dec 8 $ 0.00285
+0.28%
$ 1.83 million $ 469
Nov 10 $ 0.0031
-6.25%
$ -- $ 1,121
Nov 3 $ 0.00333
+3.51%
$ -- $ 42
Oct 27 $ 0.00417
-22.03%
$ -- $ 57,653
Oct 20 $ 0.00508
-0.43%
$ 3.51 million $ 262
Oct 6 $ 0.00655
-15.65%
$ -- $ 24,733
Sep 29 $ 0.007
+1.95%
$ -- $ 9
Sep 22 $ 0.00681
-12.14%
$ 4.48 million $ 12,587
Sep 15 $ 0.00795
-0.26%
$ 5.08 million $ 3,641
Sep 8 $ 0.00819
+3.39%
$ -- $ 62
Sep 1 $ 0.00884
-5.70%
$ -- $ 165,352
Aug 25 $ 0.0173
+1.39%
$ -- $ 165
Aug 18 $ 0.0176
-4.58%
$ -- $ 24
Aug 11 $ 0.0185
+0.04%
$ 12.07 million $ 155
Aug 4 $ 0.0187
+18.29%
$ -- $ 105,337
Jul 28 $ 0.0154
-18.27%
$ 10.36 million $ 35,433
Jul 21 $ 0.0184
-16.98%
$ 12.47 million $ 251,828
Jul 14 $ 0.0217
+28.33%
$ 14.51 million $ 303,579
Jul 7 $ 0.0167
+20.39%
$ 11.01 million $ 473,966
Jun 2 $ 0.00899
+0.41%
$ 5.88 million $ 3,832
May 5 $ 0.0109
+17.30%
$ -- $ 157
Apr 28 $ 0.00926
-1.28%
$ -- $ 7,394
Apr 21 $ 0.00932
-2.05%
$ -- $ 7,887
Mar 24 $ 0.0131
+0.00%
$ -- $ 132
Mar 17 $ 0.0145
+0.00%
$ -- $ 84
Mar 10 $ 0.0164
+0.00%
$ -- $ 667
Mar 3 $ 0.0189
+0.00%
$ -- $ 346
Feb 24 $ 0.0118
+0.00%
$ -- $ 88
Feb 17 $ 0.0151
+0.00%
$ -- $ 2
Feb 10 $ 0.0171
+0.00%
$ -- $ 15,630
Feb 3 $ 0.0218
+0.00%
$ -- $ 348,885
Jan 27 $ 0.0422
+19.64%
$ -- $ 2.53 million
Jan 20 $ 0.0363
+11.58%
$ 23.18 million $ 958,900
Jan 13 $ 0.0339
+4.48%
$ 21.38 million $ 369,038
Jan 6 $ 0.0329
-7.07%
$ 21.04 million $ 3.91 million
Dec 30 $ 0.036
-1.05%
$ 23.07 million $ 156,420
Dec 23 $ 0.0368
+18.93%
$ 23.55 million $ 332,820
Dec 16 $ 0.0301
-27.97%
$ 19.68 million $ 794,788
Dec 9 $ 0.044
-11.66%
$ 26.61 million $ 690,626
Dec 2 $ 0.0446
+44.37%
$ 33.33 million $ 1.31 million
Nov 25 $ 0.0304
+51.42%
$ 20.53 million $ 760,046
Nov 18 $ 0.0202
-0.95%
$ 13.03 million $ 43.65 billion
Download