Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0216
+2.61%
$13.01 million $9,192
Jan 28, 2024 $0.021
-1.78%
$12.68 million $18,297
Jan 27, 2024 $0.0214
-5.14%
$12.86 million $61,122
Jan 26, 2024 $0.0226
-6.80%
$13.55 million $113,536
Jan 25, 2024 $0.0242
-5.28%
$14.55 million $62,382
Jan 24, 2024 $0.0256
-2.09%
$15.38 million $5,172
Jan 23, 2024 $0.0261
-4.76%
$15.7 million $35,369
Jan 22, 2024 $0.0274
-6.65%
$16.49 million $16,181
Jan 21, 2024 $0.0294
-1.19%
$17.67 million $7,682
Jan 20, 2024 $0.0298
-1.71%
$17.86 million $26,110
Jan 19, 2024 $0.0303
+0.33%
$18.17 million $8,755
Jan 18, 2024 $0.0302
-2.52%
$18.11 million $23,402
Jan 17, 2024 $0.0309
+3.19%
$18.57 million $80,336
Jan 16, 2024 $0.0304
+2.95%
$18.26 million $54,437
Jan 15, 2024 $0.0296
-0.66%
$17.75 million $48,008
Jan 14, 2024 $0.0298
-4.64%
$17.9 million $18,288
Jan 13, 2024 $0.0313
+2.10%
$18.77 million $24,011
Jan 12, 2024 $0.0306
-1.77%
$18.35 million $19,488
Jan 11, 2024 $0.0312
+0.88%
$18.69 million $38,641
Jan 10, 2024 $0.0309
+5.46%
$18.55 million $65,041
Jan 9, 2024 $0.0283
-0.94%
$-- $9,533
Jan 8, 2024 $0.0285
+2.47%
$17.11 million $9,626
Jan 7, 2024 $0.0278
-1.89%
$16.69 million $71,956
Jan 6, 2024 $0.0284
-2.25%
$16.98 million $14,149
Jan 5, 2024 $0.029
-2.86%
$17.35 million $25,339
Jan 4, 2024 $0.0298
+0.53%
$17.87 million $32,095
Jan 3, 2024 $0.0297
-6.43%
$-- $4,156
Jan 2, 2024 $0.0317
+2.63%
$19.01 million $41,568
Jan 1, 2024 $0.0309
-1.28%
$18.5 million $53,313
Dec 31, 2023 $0.0313
-3.03%
$18.75 million $11,167
Dec 30, 2023 $0.0323
+1.36%
$19.31 million $12,942
Dec 29, 2023 $0.0319
-2.73%
$19.04 million $4,850
Dec 28, 2023 $0.0328
-6.00%
$19.6 million $78,670
Dec 27, 2023 $0.0349
+14.43%
$20.84 million $150,023
Dec 26, 2023 $0.0305
-2.89%
$18.21 million $19,895
Dec 25, 2023 $0.0314
-2.49%
$18.76 million $19,633
Dec 24, 2023 $0.0322
+6.60%
$19.25 million $142,080
Dec 23, 2023 $0.0302
+13.19%
$18.04 million $325,427
Dec 22, 2023 $0.0267
+21.99%
$15.95 million $346,210
Dec 21, 2023 $0.0219
+27.23%
$13.07 million $364,773
Dec 20, 2023 $0.0172
-2.03%
$10.26 million $9,004
Dec 19, 2023 $0.0173
-3.40%
$10.3 million $14,002
Dec 18, 2023 $0.0178
-15.26%
$10.65 million $154,918
Dec 17, 2023 $0.0211
-9.85%
$12.57 million $201,189
Dec 16, 2023 $0.0234
-1.10%
$13.93 million $10,147
Dec 15, 2023 $0.0236
-5.88%
$14.09 million $5,974
Dec 14, 2023 $0.0251
+0.95%
$14.97 million $13,901
Dec 13, 2023 $0.0231
-1.14%
$-- $2,142
Dec 12, 2023 $0.0233
-1.48%
$13.91 million $2,167
Dec 11, 2023 $0.0237
-7.87%
$14.11 million $28,544