Timeless Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0242
-5.28%
$ 14.55 million $ 62,382
Jan 24, 2024 $ 0.0256
-2.09%
$ 15.38 million $ 5,172
Jan 23, 2024 $ 0.0261
-4.76%
$ 15.7 million $ 35,369
Jan 22, 2024 $ 0.0274
-6.65%
$ 16.49 million $ 16,181
Jan 21, 2024 $ 0.0294
-1.19%
$ 17.67 million $ 7,682
Jan 20, 2024 $ 0.0298
-1.71%
$ 17.86 million $ 26,110
Jan 19, 2024 $ 0.0303
+0.33%
$ 18.17 million $ 8,755
Jan 18, 2024 $ 0.0302
-2.52%
$ 18.11 million $ 23,402
Jan 17, 2024 $ 0.0309
+3.19%
$ 18.57 million $ 80,336
Jan 16, 2024 $ 0.0304
+2.95%
$ 18.26 million $ 54,437
Jan 15, 2024 $ 0.0296
-0.66%
$ 17.75 million $ 48,008
Jan 14, 2024 $ 0.0298
-4.64%
$ 17.9 million $ 18,288
Jan 13, 2024 $ 0.0313
+2.10%
$ 18.77 million $ 24,011
Jan 12, 2024 $ 0.0306
-1.77%
$ 18.35 million $ 19,488
Jan 11, 2024 $ 0.0312
+0.88%
$ 18.69 million $ 38,641
Jan 10, 2024 $ 0.0309
+5.46%
$ 18.55 million $ 65,041
Jan 9, 2024 $ 0.0283
-0.94%
$ -- $ 9,533
Jan 8, 2024 $ 0.0285
+2.47%
$ 17.11 million $ 9,626
Jan 7, 2024 $ 0.0278
-1.89%
$ 16.69 million $ 71,956
Jan 6, 2024 $ 0.0284
-2.25%
$ 16.98 million $ 14,149
Jan 5, 2024 $ 0.029
-2.86%
$ 17.35 million $ 25,339
Jan 4, 2024 $ 0.0298
+0.53%
$ 17.87 million $ 32,095
Jan 3, 2024 $ 0.0297
-6.43%
$ -- $ 4,156
Jan 2, 2024 $ 0.0317
+2.63%
$ 19.01 million $ 41,568
Jan 1, 2024 $ 0.0309
-1.28%
$ 18.5 million $ 53,313
Dec 31, 2023 $ 0.0313
-3.03%
$ 18.75 million $ 11,167
Dec 30, 2023 $ 0.0323
+1.36%
$ 19.31 million $ 12,942
Dec 29, 2023 $ 0.0319
-2.73%
$ 19.04 million $ 4,850
Dec 28, 2023 $ 0.0328
-6.00%
$ 19.6 million $ 78,670
Dec 27, 2023 $ 0.0349
+14.43%
$ 20.84 million $ 150,023
Dec 26, 2023 $ 0.0305
-2.89%
$ 18.21 million $ 19,895
Dec 25, 2023 $ 0.0314
-2.49%
$ 18.76 million $ 19,633
Dec 24, 2023 $ 0.0322
+6.60%
$ 19.25 million $ 142,080
Dec 23, 2023 $ 0.0302
+13.19%
$ 18.04 million $ 325,427
Dec 22, 2023 $ 0.0267
+21.99%
$ 15.95 million $ 346,210
Dec 21, 2023 $ 0.0219
+27.23%
$ 13.07 million $ 364,773
Dec 20, 2023 $ 0.0172
-2.03%
$ 10.26 million $ 9,004
Dec 19, 2023 $ 0.0173
-3.40%
$ 10.3 million $ 14,002
Dec 18, 2023 $ 0.0178
-15.26%
$ 10.65 million $ 154,918
Dec 17, 2023 $ 0.0211
-9.85%
$ 12.57 million $ 201,189
Dec 16, 2023 $ 0.0234
-1.10%
$ 13.93 million $ 10,147
Dec 15, 2023 $ 0.0236
-5.88%
$ 14.09 million $ 5,974
Dec 14, 2023 $ 0.0251
+0.95%
$ 14.97 million $ 13,901
Dec 13, 2023 $ 0.0231
-1.14%
$ -- $ 2,142
Dec 12, 2023 $ 0.0233
-1.48%
$ 13.91 million $ 2,167
Dec 11, 2023 $ 0.0237
-7.87%
$ 14.11 million $ 28,544
Dec 10, 2023 $ 0.0257
-3.44%
$ 15.31 million $ 52,272
Dec 9, 2023 $ 0.0268
-0.36%
$ 15.98 million $ 2,285
Dec 8, 2023 $ 0.0269
-1.87%
$ 16.03 million $ 44,455
Dec 7, 2023 $ 0.0274
+8.63%
$ 16.33 million $ 104,443