Timeless Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00689
-3.05%
$ 4.5 million $ 25,124
Oct 7, 4 PM $ 0.00712
+0.08%
$ 4.65 million $ 24,256
Oct 7, 3 PM $ 0.0071
-2.01%
$ 4.64 million $ 24,278
Oct 7, 2 PM $ 0.00728
-1.89%
$ 4.76 million $ 24,746
Oct 7, 1 PM $ 0.00743
-0.38%
$ 4.86 million $ 25,325
Oct 7, 12 PM $ 0.00741
-0.11%
$ 4.85 million $ 25,470
Oct 7, 11 AM $ 0.00741
+0.14%
$ 4.84 million $ 25,340
Oct 7, 10 AM $ 0.00739
+0.24%
$ 4.84 million $ 25,253
Oct 7, 9 AM $ 0.00738
+0.20%
$ 4.82 million $ 25,224
Oct 7, 8 AM $ 0.00734
-0.34%
$ 4.8 million $ 25,175
Oct 7, 7 AM $ 0.00736
-0.01%
$ 4.81 million $ 25,184
Oct 7, 6 AM $ 0.00772
-0.64%
$ 5.05 million $ 25,162
Download