Timeless Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0268
-0.36%
$ 15.98 million $ 2,285
Dec 8, 2023 $ 0.0269
-1.87%
$ 16.03 million $ 44,455
Dec 7, 2023 $ 0.0274
+8.63%
$ 16.33 million $ 104,443
Dec 6, 2023 $ 0.0253
-2.98%
$ 15.03 million $ 37,382
Dec 5, 2023 $ 0.0261
+4.46%
$ 15.51 million $ 4,588
Dec 4, 2023 $ 0.0249
+1.52%
$ 14.84 million $ 4,933
Dec 3, 2023 $ 0.0246
+0.73%
$ 14.62 million $ 7,007
Dec 2, 2023 $ 0.0244
+2.51%
$ 14.51 million $ 2,711
Dec 1, 2023 $ 0.0238
-1.18%
$ 14.15 million $ 41,377
Nov 30, 2023 $ 0.0241
-1.75%
$ 14.31 million $ 26,957
Nov 29, 2023 $ 0.0245
-1.25%
$ 14.57 million $ 17,714
Nov 28, 2023 $ 0.0248
+0.66%
$ 14.76 million $ 4,201
Nov 27, 2023 $ 0.0247
-1.03%
$ 14.66 million $ 15,714
Nov 26, 2023 $ 0.0249
+0.47%
$ 14.83 million $ 29,610
Nov 25, 2023 $ 0.0248
+3.91%
$ 14.76 million $ 68,769
Nov 24, 2023 $ 0.0239
+2.31%
$ 14.2 million $ 50,359
Nov 23, 2023 $ 0.0234
-1.74%
$ 13.87 million $ 16,653
Nov 22, 2023 $ 0.0238
+5.73%
$ 14.12 million $ 7,820
Nov 21, 2023 $ 0.0226
-5.22%
$ 13.39 million $ 23,769
Nov 20, 2023 $ 0.0235
+3.14%
$ 13.97 million $ 63,068
Nov 19, 2023 $ 0.0228
+4.91%
$ 13.55 million $ 8,174
Nov 18, 2023 $ 0.0217
+1.17%
$ 12.91 million $ 2,260
Nov 17, 2023 $ 0.0218
-0.45%
$ -- $ 6,643
Nov 16, 2023 $ 0.0219
-6.72%
$ 12.99 million $ 11,593
Nov 15, 2023 $ 0.0235
+3.52%
$ 13.92 million $ 2,362
Nov 14, 2023 $ 0.0227
-6.93%
$ 13.43 million $ 33,135
Nov 13, 2023 $ 0.0244
-0.18%
$ 14.46 million $ 20,727
Nov 12, 2023 $ 0.0244
-1.65%
$ 14.48 million $ 18,180
Nov 11, 2023 $ 0.0248
+0.34%
$ 14.7 million $ 5,676
Nov 10, 2023 $ 0.026
-1.68%
$ 15.37 million $ 2,073
Nov 9, 2023 $ 0.0264
+14.83%
$ 15.65 million $ 10,465
Nov 8, 2023 $ 0.023
-2.08%
$ 13.63 million $ 8,474
Nov 7, 2023 $ 0.0235
+16.44%
$ 13.92 million $ 177,452
Nov 6, 2023 $ 0.0202
-1.30%
$ 11.95 million $ 15,330
Nov 5, 2023 $ 0.0205
+1.04%
$ 12.11 million $ 3,307
Nov 4, 2023 $ 0.0203
+0.42%
$ 11.99 million $ 35,136
Nov 3, 2023 $ 0.0202
+0.44%
$ 11.94 million $ 22,460
Nov 2, 2023 $ 0.0201
-4.57%
$ 11.87 million $ 60,071
Nov 1, 2023 $ 0.021
+0.29%
$ 12.43 million $ 12,568
Oct 31, 2023 $ 0.021
-0.67%
$ 12.39 million $ 4,130
Oct 30, 2023 $ 0.0211
-2.51%
$ 12.47 million $ 21,470
Oct 29, 2023 $ 0.0217
-0.46%
$ 12.79 million $ 5,203
Oct 28, 2023 $ 0.0212
+0.60%
$ -- $ 3,052
Oct 27, 2023 $ 0.0211
-3.31%
$ 12.45 million $ 3,034
Oct 26, 2023 $ 0.0218
+1.45%
$ 12.88 million $ 2,222
Oct 25, 2023 $ 0.0215
-2.83%
$ 12.68 million $ 43,990
Oct 24, 2023 $ 0.0221
+1.41%
$ 13.06 million $ 36,779
Oct 23, 2023 $ 0.0218
+11.28%
$ 12.87 million $ 37,787
Oct 22, 2023 $ 0.0196
+0.25%
$ 11.56 million $ 16,060
Oct 21, 2023 $ 0.0189
+0.27%
$ -- $ 7,689