Timeless Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0262
-4.23%
$ 15.24 million $ 13,031
Aug 17, 2023 $ 0.0273
-10.48%
$ 15.91 million $ 120,387
Aug 16, 2023 $ 0.0317
-0.31%
$ -- $ 3,351
Aug 15, 2023 $ 0.0318
-0.96%
$ 18.49 million $ 6,547
Aug 14, 2023 $ 0.0328
+0.18%
$ 19.12 million $ 3,287
Aug 13, 2023 $ 0.0328
+0.23%
$ 19.08 million $ 6,566
Aug 11, 2023 $ 0.0327
-2.38%
$ -- $ 50,006
Aug 9, 2023 $ 0.0355
+0.78%
$ 20.64 million $ 34,881
Aug 8, 2023 $ 0.0352
+1.24%
$ 20.46 million $ 14,702
Aug 7, 2023 $ 0.0348
+0.88%
$ 20.23 million $ 61,890
Aug 6, 2023 $ 0.0349
-0.37%
$ 20.26 million $ 13,941
Aug 5, 2023 $ 0.035
-1.69%
$ 20.31 million $ 30,478
Aug 4, 2023 $ 0.0349
+0.26%
$ -- $ 7,190
Aug 3, 2023 $ 0.0348
-3.82%
$ 20.21 million $ 66,475
Aug 2, 2023 $ 0.0361
-9.30%
$ 20.96 million $ 88,990
Aug 1, 2023 $ 0.0398
-4.03%
$ 23.09 million $ 144,408
Jul 31, 2023 $ 0.0415
-2.21%
$ 24.05 million $ 53,516
Jul 30, 2023 $ 0.0424
+1.36%
$ 24.55 million $ 69,594
Jul 29, 2023 $ 0.0419
+2.58%
$ 24.24 million $ 57,716
Jul 28, 2023 $ 0.0413
-1.44%
$ 23.87 million $ 13,814
Jul 27, 2023 $ 0.0418
+4.50%
$ 24.03 million $ 128,199
Jul 26, 2023 $ 0.0401
-7.97%
$ 23.04 million $ 104,135
Jul 25, 2023 $ 0.0435
-1.03%
$ 24.96 million $ 31,165
Jul 24, 2023 $ 0.0443
-1.64%
$ 25.46 million $ 28,500
Jul 23, 2023 $ 0.045
-1.87%
$ 25.85 million $ 6,990
Jul 22, 2023 $ 0.0459
+0.57%
$ 26.38 million $ 66,578
Jul 21, 2023 $ 0.0453
-4.86%
$ 26.01 million $ 6,457
Jul 20, 2023 $ 0.0474
-1.54%
$ 27.22 million $ 10,012
Jul 19, 2023 $ 0.0481
+1.65%
$ 27.62 million $ 74,766
Jul 18, 2023 $ 0.0471
+3.86%
$ 27.07 million $ 29,994
Jul 17, 2023 $ 0.0454
-1.83%
$ 26.08 million $ 3,633
Jul 16, 2023 $ 0.0462
-0.67%
$ 26.55 million $ 9,737
Jul 15, 2023 $ 0.0465
-2.33%
$ 26.72 million $ 33,187
Jul 14, 2023 $ 0.0476
-5.63%
$ 27.35 million $ 82,384
Jul 13, 2023 $ 0.0505
+6.03%
$ 28.97 million $ 9,866
Jul 12, 2023 $ 0.0476
-0.98%
$ 27.31 million $ 27,806
Jul 11, 2023 $ 0.048
-0.39%
$ 27.58 million $ 4,691
Jul 10, 2023 $ 0.0483
-0.83%
$ 27.76 million $ 10,542
Jul 9, 2023 $ 0.049
+1.04%
$ 28.15 million $ 7,601
Jul 8, 2023 $ 0.0485
-4.92%
$ 27.86 million $ 40,642
Jul 7, 2023 $ 0.051
-3.89%
$ 29.31 million $ 106,557
Jul 6, 2023 $ 0.0528
-2.11%
$ 30.33 million $ 13,147
Jul 5, 2023 $ 0.054
-1.50%
$ 31 million $ 6,787
Jul 4, 2023 $ 0.0553
+1.36%
$ 31.69 million $ 3,085
Jul 3, 2023 $ 0.0545
+1.87%
$ 31.23 million $ 113,364
Jul 2, 2023 $ 0.0534
+0.25%
$ 30.62 million $ 12,712
Jul 1, 2023 $ 0.0528
-0.33%
$ -- $ 105,601
Jun 30, 2023 $ 0.053
+5.95%
$ 30.4 million $ 116,793
Jun 29, 2023 $ 0.0502
+5.46%
$ 28.81 million $ 25,655
Jun 28, 2023 $ 0.0475
-1.29%
$ 27.26 million $ 83,440