Timeless Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0471
+3.73%
$ 27 million $ 47,281
Jun 26, 2023 $ 0.0454
-2.34%
$ 26.03 million $ 44,931
Jun 25, 2023 $ 0.0468
+6.99%
$ 26.83 million $ 121,993
Jun 24, 2023 $ 0.0437
+0.82%
$ 25.07 million $ 45,040
Jun 23, 2023 $ 0.0434
+2.64%
$ 24.86 million $ 100,130
Jun 22, 2023 $ 0.0423
+0.25%
$ 24.21 million $ 31,501
Jun 21, 2023 $ 0.0422
+7.86%
$ 24.13 million $ 94,785
Jun 20, 2023 $ 0.0391
+1.10%
$ 22.36 million $ 13,120
Jun 19, 2023 $ 0.0387
+2.75%
$ 22.11 million $ 10,379
Jun 18, 2023 $ 0.0376
-2.19%
$ 21.52 million $ 2,824
Jun 17, 2023 $ 0.0385
+10.08%
$ 22.01 million $ 143,989
Jun 16, 2023 $ 0.0339
-0.12%
$ -- $ 19,460
Jun 15, 2023 $ 0.0339
-3.56%
$ 19.35 million $ 40,405
Jun 14, 2023 $ 0.0347
-8.62%
$ 19.83 million $ 47,131
Jun 13, 2023 $ 0.038
-2.23%
$ 21.7 million $ 24,126
Jun 12, 2023 $ 0.0388
-4.98%
$ 22.16 million $ 42,698
Jun 11, 2023 $ 0.0408
+1.86%
$ 23.3 million $ 2,856
Jun 10, 2023 $ 0.0401
-5.03%
$ 22.87 million $ 84,391
Jun 9, 2023 $ 0.0423
-1.13%
$ 24.12 million $ 34,846
Jun 8, 2023 $ 0.0428
+0.42%
$ 24.41 million $ 15,331
Jun 7, 2023 $ 0.0427
-5.71%
$ 24.35 million $ 30,923
Jun 6, 2023 $ 0.0449
+1.96%
$ 25.63 million $ 96,303
Jun 5, 2023 $ 0.0439
-5.27%
$ 25.04 million $ 142,231
Jun 4, 2023 $ 0.0459
+1.76%
$ 26.16 million $ 134,300
Jun 3, 2023 $ 0.0453
+3.04%
$ 25.84 million $ 27,876
Jun 2, 2023 $ 0.0429
+1.73%
$ 24.44 million $ 2,135
Jun 1, 2023 $ 0.0421
-9.55%
$ 23.98 million $ 127,425
May 31, 2023 $ 0.0465
+3.30%
$ 26.49 million $ 56,607
May 30, 2023 $ 0.0449
-4.15%
$ 25.53 million $ 82,071
May 29, 2023 $ 0.0485
-1.17%
$ 27.58 million $ 54,576
May 28, 2023 $ 0.0493
+1.04%
$ 28.01 million $ 16,762
May 27, 2023 $ 0.0484
+5.85%
$ 27.47 million $ 9,087
May 26, 2023 $ 0.0465
+11.82%
$ 26.41 million $ 188,744
May 25, 2023 $ 0.0416
-3.64%
$ 23.62 million $ 1.86 million
May 24, 2023 $ 0.0434
-7.64%
$ 24.64 million $ 121,550
May 23, 2023 $ 0.0473
-3.61%
$ 26.83 million $ 134,027
May 22, 2023 $ 0.0494
+3.43%
$ 28.02 million $ 133,291
May 21, 2023 $ 0.0478
+2.52%
$ 27.13 million $ 125,310
May 20, 2023 $ 0.0464
+0.52%
$ 26.34 million $ 13,976
May 19, 2023 $ 0.0466
+2.33%
$ 26.42 million $ 103,854
May 18, 2023 $ 0.0462
-17.13%
$ 26.2 million $ 148,294
May 17, 2023 $ 0.0557
+5.16%
$ 31.6 million $ 74,465
May 16, 2023 $ 0.0529
-2.37%
$ 29.99 million $ 78,941
May 15, 2023 $ 0.0541
+4.09%
$ 30.64 million $ 195,004
May 14, 2023 $ 0.0516
-3.05%
$ 29.25 million $ 19,954
May 13, 2023 $ 0.053
-12.29%
$ 30.04 million $ 148,377
May 12, 2023 $ 0.0598
+5.03%
$ 33.87 million $ 116,943
May 11, 2023 $ 0.0565
-5.85%
$ 31.95 million $ 618,978
May 10, 2023 $ 0.0609
+0.01%
$ 34.46 million $ 90,630
May 9, 2023 $ 0.0606
-0.51%
$ 34.31 million $ 42,383