Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeless Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.11
+3.66%
$61.76 million $276,438
Mar 22, 2023 $0.106
-9.87%
$59.51 million $846,018
Mar 21, 2023 $0.118
+22.64%
$65.98 million $669,922
Mar 20, 2023 $0.0963
-9.28%
$53.82 million $291,802
Mar 19, 2023 $0.107
+6.36%
$59.63 million $944,739
Mar 18, 2023 $0.1
-11.34%
$56.1 million $405,413
Mar 17, 2023 $0.114
+5.58%
$63.64 million $1.52 million
Mar 16, 2023 $0.108
-1.17%
$60.27 million $541,337
Mar 15, 2023 $0.109
-13.32%
$60.93 million $792,398
Mar 14, 2023 $0.126
+2.12%
$70.26 million $520,901
Mar 13, 2023 $0.123
+0.03%
$68.8 million $1.58 million
Mar 12, 2023 $0.123
+16.66%
$68.72 million $673,004
Mar 11, 2023 $0.106
+2.02%
$58.83 million $1.75 million
Mar 10, 2023 $0.104
+8.78%
$58.16 million $1.79 million
Mar 9, 2023 $0.0951
-7.24%
$52.84 million $995,115
Mar 8, 2023 $0.103
-14.93%
$57.44 million $704,612
Mar 7, 2023 $0.122
-10.35%
$67.83 million $960,002
Mar 6, 2023 $0.136
-6.61%
$75.63 million $502,532
Mar 5, 2023 $0.146
+29.69%
$80.86 million $816,681
Mar 4, 2023 $0.112
+12.56%
$62.3 million $875,029
Mar 3, 2023 $0.0984
-23.02%
$54.62 million $2.15 million
Mar 2, 2023 $0.128
-2.04%
$70.9 million $1.82 million
Mar 1, 2023 $0.13
-0.20%
$72.32 million $2.06 million
Feb 28, 2023 $0.129
-1.45%
$71.49 million $14.43 million
Feb 27, 2023 $0.131
+31.49%
$72.86 million $2.45 million
Feb 26, 2023 $0.1
+11.47%
$55.4 million $529,176
Feb 25, 2023 $0.0888
-6.04%
$49.2 million $284,346
Feb 24, 2023 $0.0945
-2.71%
$52.35 million $659,883
Feb 23, 2023 $0.0971
+1.30%
$53.81 million $1.08 million
Feb 22, 2023 $0.0959
-5.35%
$53.14 million $1.47 million
Feb 21, 2023 $0.101
-6.15%
$56.18 million $1.06 million
Feb 20, 2023 $0.108
+25.92%
$59.88 million $2.59 million
Feb 19, 2023 $0.0853
-4.90%
$47.21 million $815,209
Feb 18, 2023 $0.0897
+31.42%
$49.64 million $1.93 million
Feb 17, 2023 $0.0687
+16.69%
$38.01 million $1.19 million
Feb 16, 2023 $0.0589
+0.06%
$32.57 million $1.35 million
Feb 15, 2023 $0.0592
+12.77%
$32.72 million $637,419
Feb 14, 2023 $0.0524
+15.36%
$28.99 million $535,337
Feb 13, 2023 $0.0454
-7.86%
$25.1 million $146,494
Feb 12, 2023 $0.0492
+6.69%
$27.15 million $274,975
Feb 11, 2023 $0.0461
-10.85%
$25.47 million $452,784
Feb 10, 2023 $0.0516
+8.66%
$28.5 million $789,857
Feb 9, 2023 $0.0475
-10.95%
$26.24 million $428,274
Feb 8, 2023 $0.0535
-6.27%
$29.53 million $821,123
Feb 7, 2023 $0.0572
-3.03%
$31.57 million $602,101
Feb 6, 2023 $0.059
+8.22%
$32.55 million $345,965
Feb 5, 2023 $0.0546
-8.52%
$30.09 million $566,920
Feb 4, 2023 $0.0597
-2.46%
$32.93 million $498,664
Feb 3, 2023 $0.0612
-2.37%
$33.7 million $439,271
Feb 2, 2023 $0.0626
-0.36%
$34.51 million $677,095