Timeless Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0168
+6.29%
$ 10.96 million $ 1,473
Aug 3, 2025 $ 0.0158
+2.30%
$ 10.36 million $ 1,399
Aug 2, 2025 $ 0.0154
-2.56%
$ 9.98 million $ 285
Aug 1, 2025 $ 0.0157
-5.73%
$ 10.29 million $ 77
Jul 31, 2025 $ 0.0174
-0.48%
$ 11.38 million $ 897
Jul 30, 2025 $ 0.0175
-4.60%
$ 11.4 million $ 33,346
Jul 29, 2025 $ 0.0183
-0.03%
$ 11.95 million $ 2
Jul 28, 2025 $ 0.0183
-2.51%
$ 11.95 million $ 825
Jul 27, 2025 $ 0.0191
+1.72%
$ 12.47 million $ 36,255
Jul 26, 2025 $ 0.0184
-5.98%
$ 12.02 million $ 35,649
Jul 25, 2025 $ 0.0196
-5.73%
$ 12.77 million $ 40,312
Jul 24, 2025 $ 0.0208
-3.44%
$ 13.58 million $ 47,482
Jul 23, 2025 $ 0.0216
-1.22%
$ 14.07 million $ 54,663
Jul 22, 2025 $ 0.0218
+2.87%
$ 14.26 million $ 22,268
Jul 21, 2025 $ 0.0212
-4.25%
$ 13.86 million $ 51,455
Jul 20, 2025 $ 0.0222
+2.69%
$ 14.51 million $ 47,529
Jul 19, 2025 $ 0.0217
-1.17%
$ 14.15 million $ 20,707
Jul 18, 2025 $ 0.0219
+1.49%
$ 14.29 million $ 80,869
Jul 17, 2025 $ 0.0211
+7.35%
$ 13.75 million $ 109,346
Jul 16, 2025 $ 0.0196
+4.97%
$ 12.77 million $ 50,282
Jul 15, 2025 $ 0.0186
+5.92%
$ 12.13 million $ 11,297
Jul 14, 2025 $ 0.0175
+3.79%
$ 11.44 million $ 31,078
Jul 13, 2025 $ 0.0169
-0.02%
$ 11.01 million $ 60,274
Jul 12, 2025 $ 0.0167
-7.04%
$ 10.89 million $ 86,764
Jul 11, 2025 $ 0.0179
-1.43%
$ 11.7 million $ 43,610
Jul 10, 2025 $ 0.0176
+2.44%
$ 11.53 million $ 11,558
Jul 9, 2025 $ 0.0173
+11.48%
$ 11.26 million $ 69,081
Jul 8, 2025 $ 0.0156
+31.93%
$ 10.19 million $ 174,399
Jul 7, 2025 $ 0.0118
-14.56%
$ 7.73 million $ 88,554
Jul 6, 2025 $ 0.0138
+5.85%
$ 9.03 million $ 13,339
Jun 8, 2025 $ 0.009
+0.34%
$ 5.88 million $ 3,819
Jun 7, 2025 $ 0.00899
+0.41%
$ 5.87 million $ 3,832
May 8, 2025 $ 0.0109
+12.81%
$ 7.1 million $ 15
May 7, 2025 $ 0.00927
+0.00%
$ 6.05 million $ 142
Apr 30, 2025 $ 0.00926
+0.00%
$ -- $ 4,662
Apr 29, 2025 $ 0.00932
-0.68%
$ -- $ 2,733
Apr 26, 2025 $ 0.00932
+1.27%
$ 6.08 million $ 5
Apr 25, 2025 $ 0.00917
-5.66%
$ 5.99 million $ 3,755
Apr 24, 2025 $ 0.00971
-1.58%
$ 6.33 million $ 49
Apr 23, 2025 $ 0.00986
+3.71%
$ 6.44 million $ 4,077
Apr 13, 2025 $ 0.00851
+0.00%
$ -- $ 87
Apr 6, 2025 $ 0.0104
+0.00%
$ -- $ 79
Mar 29, 2025 $ 0.0131
+0.00%
$ 8.55 million $ 132
Mar 22, 2025 $ 0.0145
+0.00%
$ 9.47 million $ 84
Mar 15, 2025 $ 0.0164
+0.00%
$ 10.69 million $ 667
Mar 8, 2025 $ 0.0189
+0.00%
$ 12.31 million $ 346
Mar 1, 2025 $ 0.0118
+0.00%
$ 7.7 million $ 88
Feb 22, 2025 $ 0.0151
+0.00%
$ 9.82 million $ 2
Feb 15, 2025 $ 0.0171
+0.00%
$ 11.14 million $ 15,630
Feb 8, 2025 $ 0.0218
+0.00%
$ 14.21 million $ 348,885