Timeless Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0178
-2.00%
$ 11.48 million $ 63.24 billion
Oct 21 $ 0.018
-27.63%
$ 11.7 million $ 37.13 billion
Oct 14 $ 0.0249
-4.54%
$ 16.02 million $ 58.16 billion
Oct 7 $ 0.0275
-9.12%
$ 16.78 million $ 137.34 billion
Sep 30 $ 0.0279
-10.67%
$ 19.36 million $ 32.87 billion
Sep 23 $ 0.0315
-3.85%
$ 20 million $ 534,771
Sep 16 $ 0.0342
+16.48%
$ 20.91 million $ 1.08 million
Sep 9 $ 0.0398
+146.28%
$ 18.75 million $ 1.29 million
Sep 2 $ 0.0154
-10.98%
$ -- $ 217,444
Aug 26 $ 0.0173
-8.99%
$ 10.98 million $ 228,109
Aug 19 $ 0.0206
+5.49%
$ 12.05 million $ 107,214
Aug 12 $ 0.0202
+6.01%
$ -- $ 39,300
Aug 5 $ 0.0195
+11.66%
$ 12.04 million $ 556,673
Jul 29 $ 0.0175
+3.21%
$ 11.05 million $ 567,351
Jul 22 $ 0.0167
+29.16%
$ 10.68 million $ 348,749
Jul 15 $ 0.0132
-6.26%
$ 8.1 million $ 126,599
Jul 8 $ 0.0134
-6.12%
$ 8.84 million $ 143,134
Jul 1 $ 0.0148
-15.56%
$ 8.92 million $ 70,902
Jun 24 $ 0.0173
-3.87%
$ 11.02 million $ 26,032
Jun 17 $ 0.0182
+16.87%
$ 11.28 million $ 366,468
Jun 10 $ 0.0157
-16.39%
$ 9.71 million $ 119,717
Jun 3 $ 0.019
-7.81%
$ -- $ 33,977
May 27 $ 0.0206
+2.45%
$ 12.79 million $ 79,012
May 20 $ 0.0194
+0.83%
$ -- $ 24,074
May 13 $ 0.0166
+5.88%
$ -- $ 10,818
May 6 $ 0.0165
-5.18%
$ 9.68 million $ 20,861
Apr 29 $ 0.0172
+0.97%
$ 10.75 million $ 41,701
Apr 22 $ 0.0166
-0.99%
$ -- $ 42,239
Apr 15 $ 0.0169
-6.47%
$ 10.35 million $ 67,413
Apr 8 $ 0.0185
-7.49%
$ 11.09 million $ 140,074
Apr 1 $ 0.02
-7.43%
$ 12.28 million $ 269,389
Mar 25 $ 0.0212
-12.89%
$ 13.24 million $ 268,167
Mar 18 $ 0.0239
-23.65%
$ 14.87 million $ 369,127
Mar 11 $ 0.0303
-16.53%
$ 19.02 million $ 254,814
Mar 4 $ 0.0365
+9.23%
$ 22.09 million $ 182,639
Feb 26 $ 0.0334
+23.11%
$ 20.28 million $ 497,051
Feb 19 $ 0.0269
+3.87%
$ 16.31 million $ 281,579
Feb 12 $ 0.0259
+20.44%
$ 15.66 million $ 281,839
Feb 5 $ 0.0217
+12.01%
$ 12.97 million $ 57,332
Jan 29 $ 0.0193
-8.02%
$ 11.67 million $ 148,822
Jan 22 $ 0.0214
-27.15%
$ 12.68 million $ 293,761
Jan 15 $ 0.0298
-0.03%
$ 17.67 million $ 241,047
Jan 8 $ 0.0313
+12.39%
$ 17.9 million $ 166,342
Jan 1 $ 0.0284
-9.39%
$ 16.69 million $ 170,620
Dec 25 $ 0.0323
+0.37%
$ 18.75 million $ 286,013
Dec 18 $ 0.0302
+43.57%
$ 19.25 million $ 1.21 million
Dec 11 $ 0.0234
-9.05%
$ 12.57 million $ 62,875
Dec 4 $ 0.0268
+9.31%
$ 15.31 million $ 198,086
Nov 27 $ 0.0246
-1.44%
$ 14.62 million $ 115,680
Nov 20 $ 0.0248
+8.86%
$ 14.83 million $ 230,436