Timeless Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0217
-11.06%
$ 13.55 million $ 76,720
Nov 6 $ 0.0248
+21.38%
$ 14.48 million $ 219,471
Oct 30 $ 0.0205
-5.48%
$ 12.11 million $ 159,140
Oct 23 $ 0.0217
+10.50%
$ 12.79 million $ 132,068
Oct 16 $ 0.0196
+2.48%
$ 11.56 million $ 49,279
Oct 9 $ 0.0195
-3.51%
$ -- $ 18,697
Oct 2 $ 0.0214
-8.00%
$ -- $ 41,353
Sep 25 $ 0.0221
+4.83%
$ -- $ 56,101
Sep 18 $ 0.0213
-5.38%
$ 12.4 million $ 79,054
Sep 11 $ 0.0225
+0.51%
$ -- $ 32,583
Sep 4 $ 0.0228
-1.17%
$ 13.11 million $ 33,661
Aug 28 $ 0.0234
-7.32%
$ -- $ 134,818
Aug 21 $ 0.0254
-5.61%
$ -- $ 133,109
Aug 14 $ 0.0261
-20.38%
$ 15.66 million $ 159,637
Aug 7 $ 0.0327
-5.20%
$ 19.08 million $ 161,480
Jul 31 $ 0.0349
-17.88%
$ 20.26 million $ 404,998
Jul 24 $ 0.0424
-5.95%
$ 24.55 million $ 433,123
Jul 17 $ 0.045
-2.70%
$ 25.85 million $ 198,430
Jul 10 $ 0.0462
-5.18%
$ 26.55 million $ 178,213
Jul 3 $ 0.049
-8.33%
$ 28.15 million $ 291,183
Jun 26 $ 0.0534
+14.89%
$ 30.62 million $ 436,414
Jun 19 $ 0.0437
+16.30%
$ 26.83 million $ 294,955
Jun 12 $ 0.0385
-5.78%
$ 21.52 million $ 317,809
Jun 5 $ 0.0401
-13.53%
$ 23.3 million $ 404,024
May 29 $ 0.0459
-6.58%
$ 26.16 million $ 484,991
May 22 $ 0.0484
+1.29%
$ 28.01 million $ 2.45 million
May 15 $ 0.0464
-10.65%
$ 27.13 million $ 614,533
May 8 $ 0.053
-25.75%
$ 29.25 million $ 1.33 million
May 1 $ 0.0714
-16.12%
$ 40.37 million $ 4.59 million
Apr 24 $ 0.0904
+3.74%
$ 48.08 million $ 1.22 million
Apr 17 $ 0.092
-22.18%
$ 49.3 million $ 1.65 million
Apr 10 $ 0.117
+19.90%
$ 66.53 million $ 2.25 million
Apr 3 $ 0.0972
-13.07%
$ 54.62 million $ 2.59 million
Mar 27 $ 0.112
+8.27%
$ 63 million $ 3.08 million
Mar 20 $ 0.0968
-8.78%
$ 58.05 million $ 2.59 million
Mar 13 $ 0.1
-18.61%
$ 59.63 million $ 5.36 million
Mar 6 $ 0.106
-27.60%
$ 68.72 million $ 6.71 million
Feb 27 $ 0.146
+45.64%
$ 80.86 million $ 24.6 million
Feb 20 $ 0.1
+16.40%
$ 55.4 million $ 7.67 million
Feb 13 $ 0.0853
+72.98%
$ 47.21 million $ 6.6 million
Feb 6 $ 0.0492
-9.85%
$ 27.15 million $ 3.72 million
Jan 30 $ 0.0546
-1.54%
$ 30.09 million $ 36.46 million
Jan 23 $ 0.0514
-34.42%
$ 30.93 million $ 5.83 million
Jan 16 $ 0.0784
+42.51%
$ 43.1 million $ 10.95 million
Jan 9 $ 0.0495
+45.16%
$ 27.22 million $ 2.74 million
Download