Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeless Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0183
+1.00%
$11.81 million $15.69 billion
Oct 27, 2024 $0.0182
+0.75%
$11.7 million $4,539
Oct 26, 2024 $0.018
+3.06%
$11.6 million $71,258
Oct 25, 2024 $0.0177
-16.47%
$11.4 million $151,623
Oct 24, 2024 $0.0212
-0.68%
$13.65 million $21.33 billion
Oct 23, 2024 $0.0214
-5.21%
$13.74 million $63,832
Oct 22, 2024 $0.0225
-2.68%
$14.49 million $15.8 billion
Oct 21, 2024 $0.0232
-7.04%
$14.89 million $100,381
Oct 20, 2024 $0.0249
+1.71%
$16.02 million $28,328
Oct 19, 2024 $0.0261
+3.64%
$16.73 million $8.73 billion
Oct 18, 2024 $0.0251
+1.26%
$16.14 million $7,180
Oct 17, 2024 $0.025
-5.73%
$16.02 million $4.32 billion
Oct 16, 2024 $0.0259
+0.53%
$16.66 million $12.3 billion
Oct 15, 2024 $0.0257
-6.75%
$16.47 million $32.81 billion
Oct 14, 2024 $0.0275
+5.26%
$17.64 million $261,303
Oct 13, 2024 $0.0261
-5.17%
$16.78 million $27.72 billion
Oct 12, 2024 $0.0275
-2.48%
$17.6 million $25.04 billion
Oct 11, 2024 $0.0282
+1.38%
$18.08 million $53.51 billion
Oct 10, 2024 $0.0278
+4.25%
$17.83 million $40.14 billion
Oct 9, 2024 $0.0267
-2.44%
$17.1 million $18.65 billion
Oct 8, 2024 $0.0274
-10.68%
$17.55 million $133,816
Oct 7, 2024 $0.03
-0.63%
$19.25 million $86,523
Oct 6, 2024 $0.0302
+8.11%
$19.36 million $18.85 billion
Oct 5, 2024 $0.0279
-6.47%
$17.88 million $13.82 billion
Oct 4, 2024 $0.0295
+13.41%
$18.91 million $19.05 billion
Oct 3, 2024 $0.0261
-1.71%
$16.7 million $8,524
Oct 2, 2024 $0.0265
-6.79%
$16.99 million $103,610
Oct 1, 2024 $0.0285
-8.44%
$18.23 million $16,042
Sep 30, 2024 $0.031
-0.78%
$19.86 million $17,790
Sep 29, 2024 $0.0312
-0.79%
$20 million $20,815
Sep 28, 2024 $0.0315
-6.47%
$20.09 million $55,369
Sep 27, 2024 $0.0337
+7.09%
$21.49 million $61,005
Sep 26, 2024 $0.0314
+0.23%
$20.06 million $63,650
Sep 25, 2024 $0.0313
-7.77%
$19.99 million $58,528
Sep 24, 2024 $0.034
-6.87%
$21.68 million $130,490
Sep 23, 2024 $0.0365
+11.43%
$23.29 million $165,729
Sep 22, 2024 $0.0327
-4.29%
$20.91 million $40,351
Sep 21, 2024 $0.0342
+4.97%
$21.85 million $24,058
Sep 20, 2024 $0.0326
-0.45%
$20.79 million $178,992
Sep 19, 2024 $0.0327
+24.15%
$20.89 million $252,368
Sep 18, 2024 $0.0263
+1.09%
$16.79 million $132,891
Sep 17, 2024 $0.026
-11.80%
$16.6 million $247,905
Sep 16, 2024 $0.0295
+0.45%
$18.84 million $240,448
Sep 15, 2024 $0.0294
-26.12%
$18.75 million $345,702
Sep 14, 2024 $0.0398
-0.70%
$25.29 million $72,355
Sep 13, 2024 $0.0401
+34.44%
$25.47 million $643,010
Sep 12, 2024 $0.0298
+24.35%
$18.95 million $172,070
Sep 11, 2024 $0.024
+12.63%
$15.25 million $198,416
Sep 10, 2024 $0.0214
+24.20%
$13.6 million $115,367
Sep 9, 2024 $0.0172
+6.71%
$10.96 million $84,144