Timeless Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00285
-0.04%
$ 1.87 million $ 468
Dec 14, 6 AM $ 0.00285
-0.16%
$ 1.86 million $ 468
Dec 14, 5 AM $ 0.00285
-0.10%
$ 1.86 million $ 469
Dec 14, 4 AM $ 0.00286
+0.00%
$ 1.87 million $ 468
Dec 14, 3 AM $ 0.00286
-0.07%
$ 1.87 million $ 470
Dec 14, 2 AM $ 0.00287
+0.20%
$ 1.87 million $ 470
Dec 14, 1 AM $ 0.00287
+0.30%
$ 1.88 million $ 469
Dec 14, 12 AM $ 0.00285
-0.18%
$ 1.87 million $ 469
Dec 13, 11 PM $ 0.00286
-0.10%
$ 1.87 million $ 469
Dec 13, 10 PM $ 0.00285
-0.14%
$ 1.86 million $ 469
Dec 13, 9 PM $ 0.00285
-0.20%
$ 1.86 million $ 5
Dec 13, 8 PM $ 0.00286
-0.03%
$ 1.87 million $ 494
Dec 13, 7 PM $ 0.00286
-0.06%
$ 1.87 million $ 494
Dec 13, 6 PM $ 0.00286
+0.11%
$ 1.87 million $ 494
Dec 13, 5 PM $ 0.00285
-0.19%
$ 1.86 million $ 493
Dec 13, 4 PM $ 0.00285
-0.50%
$ 1.87 million $ 493
Dec 13, 3 PM $ 0.00287
+0.30%
$ 1.88 million $ 494
Dec 13, 2 PM $ 0.00286
-0.18%
$ 1.87 million $ 494
Dec 13, 1 PM $ 0.00286
-0.41%
$ 1.87 million $ 493
Dec 13, 12 PM $ 0.00287
-0.01%
$ 1.88 million $ 494
Dec 13, 11 AM $ 0.00288
-0.23%
$ 1.88 million $ 495
Dec 13, 10 AM $ 0.00288
+0.36%
$ 1.89 million $ 497
Dec 13, 9 AM $ 0.00287
+0.07%
$ 1.88 million $ 495
Dec 13, 8 AM $ 0.00288
+0.98%
$ 1.88 million $ 494
Dec 13, 7 AM $ 0.00285
+0.12%
$ 1.86 million $ 491
Dec 13, 6 AM $ 0.00284
+0.01%
$ 1.86 million $ 491
Dec 13, 5 AM $ 0.00285
-0.07%
$ 1.86 million $ 490
Dec 13, 4 AM $ 0.00285
-0.12%
$ 1.86 million $ 491
Dec 13, 3 AM $ 0.00285
+0.08%
$ 1.86 million $ 491
Dec 13, 2 AM $ 0.00285
+0.19%
$ 1.86 million $ 490
Dec 13, 1 AM $ 0.00285
+0.13%
$ 1.86 million $ 489
Dec 13, 12 AM $ 0.00284
+0.02%
$ 1.86 million $ 490
Nov 14, 4 PM $ 0.0031
+0.00%
$ 2.03 million $ 521
Nov 14, 3 PM $ 0.0031
+0.08%
$ 2.03 million $ 522
Nov 14, 2 PM $ 0.00304
+1.89%
$ 1.99 million $ 522
Nov 14, 1 PM $ 0.003
+0.71%
$ 1.96 million $ 503
Nov 14, 12 PM $ 0.00303
-0.49%
$ 1.98 million $ 502
Nov 14, 11 AM $ 0.00306
-0.93%
$ 2 million $ 512
Nov 14, 10 AM $ 0.00309
+0.43%
$ 2.02 million $ 520
Nov 14, 9 AM $ 0.00309
-0.36%
$ 2.02 million $ 517
Nov 14, 8 AM $ 0.00309
-0.61%
$ 2.02 million $ 522
Nov 14, 7 AM $ 0.00312
+1.89%
$ 2.04 million $ 524
Nov 14, 6 AM $ 0.00307
-0.47%
$ 2.01 million $ 515
Nov 14, 5 AM $ 0.00308
+0.66%
$ 2.01 million $ 519
Nov 14, 4 AM $ 0.00311
-0.16%
$ 2.03 million $ 586
Nov 14, 3 AM $ 0.00313
-0.50%
$ 2.05 million $ 597
Nov 14, 2 AM $ 0.00314
+1.30%
$ 2.05 million $ 602
Nov 14, 1 AM $ 0.00311
-0.45%
$ 2.03 million $ 593
Nov 14, 12 AM $ 0.00312
-1.23%
$ 2.04 million $ 597
Nov 13, 11 PM $ 0.00315
+0.71%
$ 2.06 million $ 606