Timeless Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00283
+0.92%
$ 1.85 million $ 522
Dec 14, 11 AM $ 0.00283
-0.42%
$ 1.85 million $ 460
Dec 14, 10 AM $ 0.00285
-0.08%
$ 1.86 million $ 467
Dec 14, 9 AM $ 0.00285
-0.22%
$ 1.87 million $ 468
Dec 14, 8 AM $ 0.00286
+0.22%
$ 1.87 million $ 469
Dec 14, 7 AM $ 0.00285
-0.04%
$ 1.87 million $ 468
Dec 14, 6 AM $ 0.00285
-0.16%
$ 1.86 million $ 468
Dec 14, 5 AM $ 0.00285
-0.10%
$ 1.86 million $ 469
Dec 14, 4 AM $ 0.00286
+0.00%
$ 1.87 million $ 468
Dec 14, 3 AM $ 0.00286
-0.07%
$ 1.87 million $ 470
Dec 14, 2 AM $ 0.00287
+0.20%
$ 1.87 million $ 470
Dec 14, 1 AM $ 0.00287
+0.30%
$ 1.88 million $ 469
Dec 14, 12 AM $ 0.00285
-0.18%
$ 1.87 million $ 469
Dec 13, 11 PM $ 0.00286
-0.10%
$ 1.87 million $ 469
Dec 13, 10 PM $ 0.00285
-0.14%
$ 1.86 million $ 469
Dec 13, 9 PM $ 0.00285
-0.20%
$ 1.86 million $ 5
Dec 13, 8 PM $ 0.00286
-0.03%
$ 1.87 million $ 494
Dec 13, 7 PM $ 0.00286
-0.06%
$ 1.87 million $ 494
Dec 13, 6 PM $ 0.00286
+0.11%
$ 1.87 million $ 494
Dec 13, 5 PM $ 0.00285
-0.19%
$ 1.86 million $ 493
Dec 13, 4 PM $ 0.00285
-0.50%
$ 1.87 million $ 493
Dec 13, 3 PM $ 0.00287
+0.30%
$ 1.88 million $ 494
Dec 13, 2 PM $ 0.00286
-0.18%
$ 1.87 million $ 494
Dec 13, 1 PM $ 0.00286
-0.41%
$ 1.87 million $ 493
Dec 13, 12 PM $ 0.00287
-0.01%
$ 1.88 million $ 494
Dec 13, 11 AM $ 0.00288
-0.23%
$ 1.88 million $ 495
Dec 13, 10 AM $ 0.00288
+0.36%
$ 1.89 million $ 497
Dec 13, 9 AM $ 0.00287
+0.07%
$ 1.88 million $ 495
Dec 13, 8 AM $ 0.00288
+0.98%
$ 1.88 million $ 494
Dec 13, 7 AM $ 0.00285
+0.12%
$ 1.86 million $ 491
Dec 13, 6 AM $ 0.00284
+0.01%
$ 1.86 million $ 491
Dec 13, 5 AM $ 0.00285
-0.07%
$ 1.86 million $ 490
Dec 13, 4 AM $ 0.00285
-0.12%
$ 1.86 million $ 491
Dec 13, 3 AM $ 0.00285
+0.08%
$ 1.86 million $ 491
Dec 13, 2 AM $ 0.00285
+0.19%
$ 1.86 million $ 490
Dec 13, 1 AM $ 0.00285
+0.13%
$ 1.86 million $ 489
Dec 13, 12 AM $ 0.00284
+0.02%
$ 1.86 million $ 490
Download