Timeless Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0176
+6.77%
$ 11.2 million $ 40,885
Sep 3, 2024 $ 0.0166
-1.36%
$ 10.54 million $ 44,909
Sep 2, 2024 $ 0.0168
-2.71%
$ 10.68 million $ 53,604
Sep 1, 2024 $ 0.0173
-11.50%
$ 10.98 million $ 44,690
Aug 31, 2024 $ 0.0195
+0.79%
$ 12.39 million $ 6,972
Aug 30, 2024 $ 0.0194
-0.25%
$ -- $ 16,215
Aug 29, 2024 $ 0.0194
+3.53%
$ 12.32 million $ 29,616
Aug 28, 2024 $ 0.0188
+11.93%
$ 11.91 million $ 37,756
Aug 27, 2024 $ 0.0168
-4.41%
$ 10.65 million $ 58,119
Aug 26, 2024 $ 0.0176
-7.52%
$ 11.14 million $ 34,739
Aug 25, 2024 $ 0.019
-8.05%
$ 12.05 million $ 40,490
Aug 24, 2024 $ 0.0206
+1.51%
$ 13.05 million $ 2,796
Aug 23, 2024 $ 0.0203
+1.22%
$ 12.86 million $ 34,042
Aug 22, 2024 $ 0.0201
+2.69%
$ 12.71 million $ 20,601
Aug 21, 2024 $ 0.0194
+1.63%
$ 12.31 million $ 32,819
Aug 20, 2024 $ 0.0191
-3.57%
$ 12.12 million $ 13,785
Aug 19, 2024 $ 0.0198
+1.52%
$ 12.56 million $ 3,170
Aug 18, 2024 $ 0.0202
+0.02%
$ -- $ 9,130
Aug 17, 2024 $ 0.0202
+3.72%
$ 12.76 million $ 9,092
Aug 16, 2024 $ 0.0195
+0.26%
$ 12.31 million $ 4,602
Aug 15, 2024 $ 0.0195
-4.51%
$ 12.33 million $ 7,613
Aug 14, 2024 $ 0.0204
+0.90%
$ 12.91 million $ 15,331
Aug 12, 2024 $ 0.0197
+3.35%
$ 12.44 million $ 2,663
Aug 11, 2024 $ 0.019
-2.47%
$ 12.04 million $ 14,590
Aug 10, 2024 $ 0.0195
-0.54%
$ 12.33 million $ 47,080
Aug 9, 2024 $ 0.0196
+1.06%
$ 12.39 million $ 46,736
Aug 8, 2024 $ 0.0192
+11.31%
$ 12.11 million $ 36,300
Aug 7, 2024 $ 0.0173
-5.79%
$ 10.89 million $ 25,538
Aug 6, 2024 $ 0.0183
+9.48%
$ 11.55 million $ 61,944
Aug 5, 2024 $ 0.0168
-4.14%
$ 10.58 million $ 339,076
Aug 4, 2024 $ 0.0175
-18.69%
$ 11.05 million $ 105,540
Aug 3, 2024 $ 0.0215
-1.97%
$ 13.56 million $ 22,971
Aug 2, 2024 $ 0.022
-0.88%
$ 13.82 million $ 190,546
Aug 1, 2024 $ 0.0221
+8.45%
$ 13.95 million $ 117,660
Jul 31, 2024 $ 0.0204
+15.01%
$ 12.85 million $ 93,304
Jul 30, 2024 $ 0.0177
+0.97%
$ 11.17 million $ 14,392
Jul 29, 2024 $ 0.0176
+3.62%
$ 11.06 million $ 22,939
Jul 28, 2024 $ 0.017
+1.87%
$ 10.68 million $ 4,545
Jul 27, 2024 $ 0.0167
-1.46%
$ 10.48 million $ 6,155
Jul 26, 2024 $ 0.0169
+4.67%
$ 10.65 million $ 17,347
Jul 25, 2024 $ 0.0162
-6.24%
$ 10.18 million $ 7,600
Jul 24, 2024 $ 0.0173
-1.04%
$ 10.86 million $ 21,015
Jul 23, 2024 $ 0.0174
+26.04%
$ 10.97 million $ 255,855
Jul 22, 2024 $ 0.0137
+6.24%
$ 8.62 million $ 40,777
Jul 21, 2024 $ 0.0129
-4.01%
$ 8.1 million $ 16,642
Jul 20, 2024 $ 0.0132
+0.10%
$ 8.27 million $ 10,106
Jul 19, 2024 $ 0.0132
-0.49%
$ 8.26 million $ 10,083
Jul 18, 2024 $ 0.0132
+3.35%
$ 8.31 million $ 11,203
Jul 17, 2024 $ 0.0128
-7.76%
$ 8.04 million $ 38,742
Jul 16, 2024 $ 0.0139
-2.59%
$ 8.72 million $ 35,721