Timeless Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00311
+1.03%
$ 2.03 million $ 599
Nov 13, 9 PM $ 0.00307
-0.51%
$ 2.01 million $ 590
Nov 13, 8 PM $ 0.00308
-0.77%
$ 2.01 million $ 591
Nov 13, 7 PM $ 0.00313
+0.26%
$ 2.05 million $ 594
Nov 13, 6 PM $ 0.00314
-1.34%
$ 2.05 million $ 597
Nov 13, 5 PM $ 0.0032
-1.28%
$ 2.09 million $ 609
Nov 13, 4 PM $ 0.00326
-0.74%
$ 2.13 million $ 622
Nov 13, 3 PM $ 0.0033
-0.18%
$ 2.16 million $ 629
Nov 13, 2 PM $ 0.00332
-0.33%
$ 2.17 million $ 75
Nov 13, 1 PM $ 0.00336
-0.99%
$ 2.2 million $ 75
Nov 13, 12 PM $ 0.00338
-0.49%
$ 2.21 million $ 85
Nov 13, 11 AM $ 0.00339
-0.04%
$ 2.22 million $ 85
Nov 13, 10 AM $ 0.0034
+0.30%
$ 2.22 million $ 85
Nov 13, 9 AM $ 0.0034
-1.01%
$ 2.22 million $ 85
Nov 13, 8 AM $ 0.00343
+0.04%
$ 2.24 million $ 86
Nov 13, 7 AM $ 0.00345
+0.43%
$ 2.25 million $ 86
Nov 13, 6 AM $ 0.00343
+0.83%
$ 2.24 million $ 86
Nov 13, 5 AM $ 0.00338
+0.49%
$ 2.21 million $ 85
Nov 13, 4 AM $ 0.00336
+0.24%
$ 2.2 million $ 8
Nov 13, 3 AM $ 0.00334
+0.28%
$ 2.19 million $ 13
Nov 13, 2 AM $ 0.00332
-0.65%
$ 2.17 million $ 13
Nov 13, 1 AM $ 0.00333
+0.58%
$ 2.17 million $ 13
Nov 5, 5 PM $ 0.00333
+0.51%
$ 2.18 million $ 42
Nov 5, 4 PM $ 0.00329
+0.05%
$ 2.15 million $ 41
Nov 5, 3 PM $ 0.00327
+0.71%
$ 2.14 million $ 41
Nov 5, 2 PM $ 0.00325
-0.25%
$ 2.13 million $ 41
Nov 5, 1 PM $ 0.00324
-0.34%
$ 2.12 million $ 41
Nov 5, 12 PM $ 0.00325
+1.23%
$ 2.13 million $ 41
Nov 5, 11 AM $ 0.00321
+0.29%
$ 2.1 million $ 40
Nov 5, 10 AM $ 0.00321
-0.26%
$ 2.1 million $ 40
Oct 29, 2 AM $ 0.00417
+0.00%
$ 2.73 million $ 10,235
Oct 29, 1 AM $ 0.00418
+0.50%
$ 2.74 million $ 10,220
Oct 29, 12 AM $ 0.00417
+0.07%
$ 2.73 million $ 10,202
Oct 28, 11 PM $ 0.00418
-0.21%
$ 2.73 million $ 10,216
Oct 28, 10 PM $ 0.00418
+0.05%
$ 2.73 million $ 10,252
Oct 28, 9 PM $ 0.00416
-0.15%
$ 2.72 million $ 10,228
Oct 28, 8 PM $ 0.00417
-1.41%
$ 2.73 million $ 10,218
Oct 28, 7 PM $ 0.00425
-1.26%
$ 2.78 million $ 10,366
Oct 28, 6 PM $ 0.00431
-0.65%
$ 2.82 million $ 10,551
Oct 28, 5 PM $ 0.00434
+0.15%
$ 2.84 million $ 10,624
Oct 28, 4 PM $ 0.00431
+0.37%
$ 2.82 million $ 10,618
Oct 28, 3 PM $ 0.00429
-0.39%
$ 2.81 million $ 10,519
Oct 28, 2 PM $ 0.00432
-0.70%
$ 2.82 million $ 11,232
Oct 28, 1 PM $ 0.00434
+0.52%
$ 2.84 million $ 11,341
Oct 28, 12 PM $ 0.00431
-0.01%
$ 2.82 million $ 11,261
Oct 28, 11 AM $ 0.00432
+0.08%
$ 2.82 million $ 11,225
Oct 28, 10 AM $ 0.00431
-0.29%
$ 2.82 million $ 11,242
Oct 28, 9 AM $ 0.0043
-0.39%
$ 2.81 million $ 13,658
Oct 28, 8 AM $ 0.00433
+0.39%
$ 2.83 million $ 13,665
Oct 28, 7 AM $ 0.00432
+0.28%
$ 2.82 million $ 13,634