Timeless Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0144
+2.28%
$ 9.02 million $ 20,743
Jul 14, 2024 $ 0.0141
+2.24%
$ 8.84 million $ 2,355
Jul 12, 2024 $ 0.0134
+1.34%
$ 8.39 million $ 9,998
Jul 11, 2024 $ 0.0132
-3.40%
$ 8.27 million $ 11,507
Jul 10, 2024 $ 0.0138
+1.18%
$ 8.64 million $ 2,649
Jul 9, 2024 $ 0.0136
+0.43%
$ 8.54 million $ 50,980
Jul 8, 2024 $ 0.0136
-4.84%
$ 8.5 million $ 68,000
Jul 7, 2024 $ 0.0142
-3.61%
$ 8.92 million $ 14,140
Jul 6, 2024 $ 0.0148
+1.91%
$ 9.23 million $ 23,870
Jul 5, 2024 $ 0.0145
+1.92%
$ 9.06 million $ 2,243
Jul 4, 2024 $ 0.0154
-5.25%
$ -- $ 18,398
Jul 3, 2024 $ 0.0163
-5.32%
$ 10.2 million $ 19,417
Jul 2, 2024 $ 0.0172
-1.41%
$ 10.78 million $ 6,974
Jun 30, 2024 $ 0.0176
+1.48%
$ 11.02 million $ 5,261
Jun 29, 2024 $ 0.0173
-0.30%
$ 10.85 million $ 5,184
Jun 27, 2024 $ 0.0178
+1.71%
$ -- $ 3,419
Jun 26, 2024 $ 0.0175
-1.40%
$ 10.92 million $ 3,359
Jun 25, 2024 $ 0.0177
+0.65%
$ 11.07 million $ 8,565
Jun 24, 2024 $ 0.0176
-2.43%
$ 11.01 million $ 5,506
Jun 23, 2024 $ 0.018
-2.27%
$ 11.28 million $ 21,738
Jun 22, 2024 $ 0.0182
-0.63%
$ -- $ 4,193
Jun 21, 2024 $ 0.0184
+1.61%
$ 11.43 million $ 11,375
Jun 20, 2024 $ 0.0181
+25.23%
$ 11.26 million $ 174,906
Jun 19, 2024 $ 0.0144
+6.48%
$ 8.98 million $ 53,358
Jun 18, 2024 $ 0.0135
-7.46%
$ 8.43 million $ 47,773
Jun 17, 2024 $ 0.0146
-6.36%
$ 9.1 million $ 74,862
Jun 16, 2024 $ 0.0156
-0.69%
$ 9.71 million $ 18,342
Jun 15, 2024 $ 0.0157
+1.02%
$ 9.78 million $ 3,950
Jun 14, 2024 $ 0.0147
-1.81%
$ -- $ 2,951
Jun 13, 2024 $ 0.015
-7.08%
$ 9.35 million $ 25,082
Jun 12, 2024 $ 0.0162
-0.38%
$ 10.06 million $ 8,637
Jun 11, 2024 $ 0.0162
-7.72%
$ 10.1 million $ 18,682
Jun 10, 2024 $ 0.0176
-6.45%
$ 10.94 million $ 60,415
Jun 7, 2024 $ 0.019
-3.21%
$ 11.79 million $ 2,540
Jun 6, 2024 $ 0.0196
-2.25%
$ 12.18 million $ 2,625
Jun 5, 2024 $ 0.0201
+0.49%
$ 12.46 million $ 7,238
Jun 4, 2024 $ 0.02
-0.64%
$ 12.4 million $ 18,918
Jun 3, 2024 $ 0.0208
+1.16%
$ -- $ 2,656
Jun 2, 2024 $ 0.0206
-0.50%
$ 12.79 million $ 2,628
Jun 1, 2024 $ 0.0207
+2.51%
$ 12.84 million $ 5,049
May 31, 2024 $ 0.0202
+2.13%
$ 12.53 million $ 26,852
May 30, 2024 $ 0.0192
-0.77%
$ -- $ 9,507
May 29, 2024 $ 0.0194
-2.83%
$ 12.03 million $ 9,594
May 28, 2024 $ 0.02
-1.68%
$ 12.38 million $ 17,103
May 27, 2024 $ 0.0203
+1.05%
$ 12.6 million $ 8,280
May 22, 2024 $ 0.0194
-0.88%
$ -- $ 7,518
May 21, 2024 $ 0.0196
+1.78%
$ 12.1 million $ 16,555
May 18, 2024 $ 0.0166
+0.31%
$ -- $ 3,172
May 17, 2024 $ 0.0166
+4.90%
$ 10.24 million $ 3,161
May 13, 2024 $ 0.0158
+0.65%
$ 9.76 million $ 4,484