Timeless Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00429
+0.54%
$ 2.8 million $ 13,610
Oct 28, 5 AM $ 0.00428
-0.35%
$ 2.8 million $ 13,492
Oct 28, 4 AM $ 0.00429
+0.19%
$ 2.81 million $ 13,593
Oct 28, 3 AM $ 0.00428
-0.23%
$ 2.8 million $ 13,644
Oct 28, 2 AM $ 0.00431
-1.35%
$ 2.82 million $ 13,657
Oct 28, 1 AM $ 0.00437
+0.37%
$ 2.85 million $ 37,340
Oct 28, 12 AM $ 0.00435
-0.16%
$ 2.84 million $ 37,151
Oct 27, 11 PM $ 0.00436
+0.02%
$ 2.85 million $ 37,203
Oct 27, 10 PM $ 0.00436
+0.01%
$ 2.85 million $ 37,218
Oct 27, 9 PM $ 0.00436
-0.18%
$ 2.85 million $ 37,255
Oct 27, 8 PM $ 0.00438
-1.28%
$ 2.87 million $ 37,302
Oct 27, 7 PM $ 0.00444
-0.38%
$ 2.9 million $ 37,914
Oct 27, 6 PM $ 0.00446
-0.10%
$ 2.91 million $ 38,058
Oct 27, 5 PM $ 0.00446
+0.07%
$ 2.91 million $ 38,100
Oct 27, 4 PM $ 0.00445
+0.99%
$ 2.91 million $ 38,045
Oct 27, 3 PM $ 0.0044
-0.19%
$ 2.88 million $ 37,630
Oct 27, 2 PM $ 0.00443
-0.47%
$ 2.89 million $ 37,571
Oct 27, 1 PM $ 0.00441
-0.09%
$ 2.88 million $ 37,879
Oct 27, 12 PM $ 0.00441
-0.39%
$ 2.88 million $ 37,578
Oct 27, 11 AM $ 0.00443
+0.00%
$ 2.89 million $ 37,702
Oct 27, 10 AM $ 0.00487
+0.21%
$ 3.18 million $ 37,806
Oct 27, 9 AM $ 0.00487
+0.21%
$ 3.18 million $ 35,004
Oct 27, 8 AM $ 0.00488
-0.63%
$ 3.19 million $ 35,013
Oct 27, 7 AM $ 0.00491
-0.75%
$ 3.21 million $ 35,348
Oct 27, 6 AM $ 0.00494
-0.12%
$ 3.23 million $ 35,616
Oct 27, 5 AM $ 0.00494
+0.34%
$ 3.23 million $ 35,633
Oct 27, 4 AM $ 0.00539
+0.00%
$ 3.52 million $ 35,292
Oct 27, 3 AM $ 0.00539
+0.08%
$ 3.53 million $ 35,345
Oct 27, 2 AM $ 0.00538
-0.18%
$ 3.52 million $ 35,332
Oct 27, 1 AM $ 0.0054
+0.70%
$ 3.53 million $ 971
Oct 27, 12 AM $ 0.00537
+0.41%
$ 3.51 million $ 966
Oct 26, 11 PM $ 0.00536
+0.16%
$ 3.51 million $ 964
Oct 26, 10 PM $ 0.00534
+1.74%
$ 3.49 million $ 965
Oct 26, 9 PM $ 0.00524
+0.29%
$ 3.43 million $ 945
Oct 26, 8 PM $ 0.00523
+0.08%
$ 3.42 million $ 1,014
Oct 26, 7 PM $ 0.00523
-0.14%
$ 3.42 million $ 1,014
Oct 26, 6 PM $ 0.00524
+0.33%
$ 3.42 million $ 1,016
Oct 26, 5 PM $ 0.00522
+0.16%
$ 3.42 million $ 1,013
Oct 26, 4 PM $ 0.00522
-0.29%
$ 3.41 million $ 1,012
Oct 26, 3 PM $ 0.00523
-0.01%
$ 3.42 million $ 1,015
Oct 26, 2 PM $ 0.00524
-0.14%
$ 3.43 million $ 74
Oct 26, 1 PM $ 0.00526
+0.40%
$ 3.44 million $ 74
Oct 26, 12 PM $ 0.00521
+0.38%
$ 3.41 million $ 74
Oct 26, 11 AM $ 0.00516
+0.79%
$ 3.38 million $ 74
Oct 26, 10 AM $ 0.00512
-0.07%
$ 3.35 million $ 73
Oct 26, 9 AM $ 0.00513
+0.77%
$ 3.36 million $ 73
Oct 26, 8 AM $ 0.00508
+0.07%
$ 3.32 million $ 72
Oct 26, 7 AM $ 0.00508
+0.13%
$ 3.32 million $ 90
Oct 26, 6 AM $ 0.00507
-0.02%
$ 3.32 million $ 89
Oct 26, 5 AM $ 0.00507
+0.14%
$ 3.32 million $ 89