Timeless Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00506
+0.11%
$ 3.31 million $ 89
Oct 26, 3 AM $ 0.00505
-0.01%
$ 3.3 million $ 89
Oct 26, 2 AM $ 0.00506
-0.25%
$ 3.31 million $ 89
Oct 26, 1 AM $ 0.00508
-0.01%
$ 3.32 million $ 89
Oct 26, 12 AM $ 0.00509
+0.14%
$ 3.33 million $ 90
Oct 25, 11 PM $ 0.00508
-0.21%
$ 3.32 million $ 90
Oct 25, 10 PM $ 0.00508
+0.18%
$ 3.32 million $ 90
Oct 25, 9 PM $ 0.00508
-0.08%
$ 3.32 million $ 89
Oct 25, 8 PM $ 0.00508
-0.14%
$ 3.32 million $ 18
Oct 25, 7 PM $ 0.00509
+0.14%
$ 3.33 million $ 18
Oct 25, 6 PM $ 0.0051
+0.79%
$ 3.33 million $ 18
Oct 25, 5 PM $ 0.00506
-0.02%
$ 3.31 million $ 18
Oct 25, 4 PM $ 0.00505
+0.00%
$ 3.3 million $ 18
Oct 25, 3 PM $ 0.00506
-0.11%
$ 3.31 million $ 18
Oct 25, 2 PM $ 0.00507
-0.06%
$ 3.31 million $ 18
Oct 25, 1 PM $ 0.00507
-0.18%
$ 3.31 million $ 83
Oct 25, 12 PM $ 0.00508
+0.19%
$ 3.32 million $ 84
Oct 25, 11 AM $ 0.00507
-0.05%
$ 3.31 million $ 83
Oct 25, 10 AM $ 0.00507
+0.05%
$ 3.32 million $ 83
Oct 25, 9 AM $ 0.00508
+0.02%
$ 3.32 million $ 83
Oct 25, 8 AM $ 0.00506
+0.23%
$ 3.31 million $ 84
Oct 25, 7 AM $ 0.00506
+0.07%
$ 3.31 million $ 83
Oct 25, 6 AM $ 0.00505
+0.02%
$ 3.3 million $ 66
Oct 25, 5 AM $ 0.00505
+0.06%
$ 3.3 million $ 66
Oct 25, 4 AM $ 0.00505
+0.07%
$ 3.3 million $ 172
Oct 25, 3 AM $ 0.00505
-0.20%
$ 3.3 million $ 172
Oct 25, 2 AM $ 0.00505
-0.05%
$ 3.3 million $ 172
Oct 25, 1 AM $ 0.00505
+0.22%
$ 3.3 million $ 172
Oct 25, 12 AM $ 0.00505
-0.23%
$ 3.3 million $ 171
Oct 24, 11 PM $ 0.00506
-0.06%
$ 3.31 million $ 172
Oct 24, 10 PM $ 0.00506
-0.11%
$ 3.31 million $ 172
Oct 24, 9 PM $ 0.00506
-0.08%
$ 3.31 million $ 172
Oct 24, 8 PM $ 0.00506
+0.18%
$ 3.31 million $ 222
Oct 24, 7 PM $ 0.00505
+0.36%
$ 3.3 million $ 221
Oct 24, 6 PM $ 0.00503
+0.39%
$ 3.29 million $ 568
Oct 24, 5 PM $ 0.00502
+0.44%
$ 3.28 million $ 565
Oct 24, 4 PM $ 0.00498
-0.52%
$ 3.25 million $ 564
Oct 24, 3 PM $ 0.00503
+0.15%
$ 3.29 million $ 565
Oct 24, 2 PM $ 0.00503
-0.84%
$ 3.29 million $ 566
Oct 24, 1 PM $ 0.00508
-0.34%
$ 3.32 million $ 572
Oct 24, 12 PM $ 0.00511
+0.72%
$ 3.34 million $ 507
Oct 24, 11 AM $ 0.00508
-0.32%
$ 3.32 million $ 504
Oct 24, 10 AM $ 0.00509
-0.14%
$ 3.33 million $ 506
Oct 24, 9 AM $ 0.0051
+0.23%
$ 3.33 million $ 506
Oct 24, 8 AM $ 0.00508
+0.02%
$ 3.32 million $ 505
Oct 24, 7 AM $ 0.0051
-0.53%
$ 3.33 million $ 504
Oct 24, 6 AM $ 0.00512
+0.31%
$ 3.35 million $ 509
Oct 9, 10 PM $ 0.00655
+0.17%
$ 4.28 million $ 7
Oct 9, 9 PM $ 0.00654
+0.36%
$ 4.27 million $ 7
Oct 9, 8 PM $ 0.00651
+0.07%
$ 4.26 million $ 7