Timeless Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0303
-6.49%
$ 18.43 million $ 10,526
Mar 15, 2024 $ 0.0325
-2.40%
$ 19.72 million $ 42,178
Mar 14, 2024 $ 0.0332
-6.34%
$ 20.2 million $ 68,612
Mar 13, 2024 $ 0.0355
-2.08%
$ 21.56 million $ 46,942
Mar 12, 2024 $ 0.0362
-3.83%
$ 22.01 million $ 37,533
Mar 11, 2024 $ 0.0377
+3.67%
$ 22.89 million $ 49,022
Mar 10, 2024 $ 0.0364
-0.43%
$ 22.09 million $ 39,078
Mar 9, 2024 $ 0.0365
-0.88%
$ 22.18 million $ 4,551
Mar 8, 2024 $ 0.0368
-2.22%
$ 22.37 million $ 53,445
Mar 7, 2024 $ 0.0376
+2.02%
$ 22.86 million $ 61,046
Mar 6, 2024 $ 0.0372
+7.54%
$ 22.57 million $ 26,698
Mar 5, 2024 $ 0.0346
-2.38%
$ 21.04 million $ 23,470
Mar 4, 2024 $ 0.0355
+6.19%
$ 21.56 million $ 13,430
Mar 3, 2024 $ 0.0334
+1.84%
$ 20.28 million $ 29,003
Mar 2, 2024 $ 0.0328
-0.86%
$ 19.86 million $ 7,813
Mar 1, 2024 $ 0.0331
+0.98%
$ 20.03 million $ 28,319
Feb 29, 2024 $ 0.0328
-2.81%
$ 19.87 million $ 38,977
Feb 28, 2024 $ 0.0337
+2.44%
$ 20.4 million $ 2,061
Feb 27, 2024 $ 0.0328
+3.16%
$ 19.9 million $ 115,635
Feb 26, 2024 $ 0.0318
+17.31%
$ 19.28 million $ 275,242
Feb 25, 2024 $ 0.0269
+2.12%
$ 16.31 million $ 48,411
Feb 24, 2024 $ 0.0264
+3.42%
$ 15.95 million $ 72,479
Feb 23, 2024 $ 0.0255
+0.28%
$ 15.43 million $ 42,037
Feb 22, 2024 $ 0.0254
-4.36%
$ 15.39 million $ 47,769
Feb 21, 2024 $ 0.0266
+0.85%
$ 16.11 million $ 40,895
Feb 20, 2024 $ 0.0276
+1.27%
$ 16.71 million $ 9,448
Feb 19, 2024 $ 0.0273
+5.21%
$ 16.5 million $ 20,540
Feb 18, 2024 $ 0.0259
+2.09%
$ 15.66 million $ 4,762
Feb 17, 2024 $ 0.0254
-2.40%
$ 15.32 million $ 31,203
Feb 16, 2024 $ 0.026
+1.35%
$ 15.71 million $ 60,433
Feb 15, 2024 $ 0.0257
+9.03%
$ 15.5 million $ 141,587
Feb 14, 2024 $ 0.0236
+4.79%
$ 14.23 million $ 2,743
Feb 13, 2024 $ 0.0225
-2.02%
$ 13.57 million $ 22,398
Feb 12, 2024 $ 0.0229
+6.61%
$ 13.84 million $ 18,713
Feb 11, 2024 $ 0.0215
-0.85%
$ 12.97 million $ 5,934
Feb 10, 2024 $ 0.0217
-1.48%
$ 13.08 million $ 4,736
Feb 9, 2024 $ 0.022
+4.79%
$ 13.28 million $ 6,533
Feb 8, 2024 $ 0.021
-1.76%
$ 12.68 million $ 7,702
Feb 7, 2024 $ 0.0214
+4.25%
$ 12.91 million $ 32,557
Feb 5, 2024 $ 0.0196
+1.51%
$ -- $ 5,805
Feb 4, 2024 $ 0.0193
-1.70%
$ 11.67 million $ 9,797
Feb 3, 2024 $ 0.0197
-2.95%
$ 11.86 million $ 30,958
Feb 2, 2024 $ 0.0203
-2.21%
$ 12.22 million $ 11,507
Feb 1, 2024 $ 0.0207
-2.96%
$ 12.49 million $ 78,989
Jan 31, 2024 $ 0.0214
-4.31%
$ 12.88 million $ 2,378
Jan 30, 2024 $ 0.0223
+3.35%
$ 13.45 million $ 6,002
Jan 29, 2024 $ 0.0216
+2.61%
$ 13.01 million $ 9,192
Jan 28, 2024 $ 0.021
-1.78%
$ 12.68 million $ 18,297
Jan 27, 2024 $ 0.0214
-5.14%
$ 12.86 million $ 61,122
Jan 26, 2024 $ 0.0226
-6.80%
$ 13.55 million $ 113,536