Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0274
+7.89%
$16.65 million $80,876
Mar 19, 2024 $0.0254
-10.68%
$15.46 million $10,099
Mar 18, 2024 $0.0285
-8.97%
$17.32 million $107,647
Mar 17, 2024 $0.0313
+3.17%
$19.02 million $6,327
Mar 16, 2024 $0.0303
-6.49%
$18.43 million $10,526
Mar 15, 2024 $0.0325
-2.40%
$19.72 million $42,178
Mar 14, 2024 $0.0332
-6.34%
$20.2 million $68,612
Mar 13, 2024 $0.0355
-2.08%
$21.56 million $46,942
Mar 12, 2024 $0.0362
-3.83%
$22.01 million $37,533
Mar 11, 2024 $0.0377
+3.67%
$22.89 million $49,022
Mar 10, 2024 $0.0364
-0.43%
$22.09 million $39,078
Mar 9, 2024 $0.0365
-0.88%
$22.18 million $4,551
Mar 8, 2024 $0.0368
-2.22%
$22.37 million $53,445
Mar 7, 2024 $0.0376
+2.02%
$22.86 million $61,046
Mar 6, 2024 $0.0372
+7.54%
$22.57 million $26,698
Mar 5, 2024 $0.0346
-2.38%
$21.04 million $23,470
Mar 4, 2024 $0.0355
+6.19%
$21.56 million $13,430
Mar 3, 2024 $0.0334
+1.84%
$20.28 million $29,003
Mar 2, 2024 $0.0328
-0.86%
$19.86 million $7,813
Mar 1, 2024 $0.0331
+0.98%
$20.03 million $28,319
Feb 29, 2024 $0.0328
-2.81%
$19.87 million $38,977
Feb 28, 2024 $0.0337
+2.44%
$20.4 million $2,061
Feb 27, 2024 $0.0328
+3.16%
$19.9 million $115,635
Feb 26, 2024 $0.0318
+17.31%
$19.28 million $275,242
Feb 25, 2024 $0.0269
+2.12%
$16.31 million $48,411
Feb 24, 2024 $0.0264
+3.42%
$15.95 million $72,479
Feb 23, 2024 $0.0255
+0.28%
$15.43 million $42,037
Feb 22, 2024 $0.0254
-4.36%
$15.39 million $47,769
Feb 21, 2024 $0.0266
+0.85%
$16.11 million $40,895
Feb 20, 2024 $0.0276
+1.27%
$16.71 million $9,448
Feb 19, 2024 $0.0273
+5.21%
$16.5 million $20,540
Feb 18, 2024 $0.0259
+2.09%
$15.66 million $4,762
Feb 17, 2024 $0.0254
-2.40%
$15.32 million $31,203
Feb 16, 2024 $0.026
+1.35%
$15.71 million $60,433
Feb 15, 2024 $0.0257
+9.03%
$15.5 million $141,587
Feb 14, 2024 $0.0236
+4.79%
$14.23 million $2,743
Feb 13, 2024 $0.0225
-2.02%
$13.57 million $22,398
Feb 12, 2024 $0.0229
+6.61%
$13.84 million $18,713
Feb 11, 2024 $0.0215
-0.85%
$12.97 million $5,934
Feb 10, 2024 $0.0217
-1.48%
$13.08 million $4,736
Feb 9, 2024 $0.022
+4.79%
$13.28 million $6,533
Feb 8, 2024 $0.021
-1.76%
$12.68 million $7,702
Feb 7, 2024 $0.0214
+4.25%
$12.91 million $32,557
Feb 5, 2024 $0.0196
+1.51%
$-- $5,805
Feb 4, 2024 $0.0193
-1.70%
$11.67 million $9,797
Feb 3, 2024 $0.0197
-2.95%
$11.86 million $30,958
Feb 2, 2024 $0.0203
-2.21%
$12.22 million $11,507
Feb 1, 2024 $0.0207
-2.96%
$12.49 million $78,989
Jan 31, 2024 $0.0214
-4.31%
$12.88 million $2,378
Jan 30, 2024 $0.0223
+3.35%
$13.45 million $6,002