Timeless Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0065
+0.59%
$ 4.25 million $ 7
Oct 9, 6 PM $ 0.00647
-0.17%
$ 4.23 million $ 7
Oct 9, 5 PM $ 0.00648
+0.60%
$ 4.24 million $ 7
Oct 9, 4 PM $ 0.00645
-0.60%
$ 4.22 million $ 7
Oct 9, 3 PM $ 0.00646
-0.95%
$ 4.22 million $ 7
Oct 9, 2 PM $ 0.0065
-0.75%
$ 4.25 million $ 7
Oct 9, 1 PM $ 0.00658
-0.55%
$ 4.3 million $ 7
Oct 9, 12 PM $ 0.0066
+0.42%
$ 4.32 million $ 7
Oct 9, 11 AM $ 0.00658
+0.60%
$ 4.3 million $ 7
Oct 9, 10 AM $ 0.00653
+0.29%
$ 4.27 million $ 7
Oct 9, 9 AM $ 0.00652
+0.29%
$ 4.26 million $ 7
Oct 9, 8 AM $ 0.00651
-2.13%
$ 4.26 million $ 7
Oct 9, 7 AM $ 0.00663
-0.26%
$ 4.33 million $ 7
Oct 9, 6 AM $ 0.00667
-0.19%
$ 4.36 million $ 7
Oct 9, 5 AM $ 0.00668
-0.12%
$ 4.37 million $ 7
Oct 9, 4 AM $ 0.00668
+0.01%
$ 4.37 million $ 7
Oct 9, 3 AM $ 0.00668
+0.71%
$ 4.37 million $ 7
Oct 9, 2 AM $ 0.00666
-0.94%
$ 4.35 million $ 7
Oct 9, 1 AM $ 0.00671
-1.08%
$ 4.39 million $ 7
Oct 9, 12 AM $ 0.00679
-0.14%
$ 4.44 million $ 7
Oct 8, 11 PM $ 0.00681
+0.20%
$ 4.45 million $ 19
Oct 8, 10 PM $ 0.0068
+0.14%
$ 4.45 million $ 19
Oct 8, 9 PM $ 0.0068
+0.38%
$ 4.45 million $ 12
Oct 8, 8 PM $ 0.00678
+0.01%
$ 4.44 million $ 351
Oct 8, 7 PM $ 0.00678
-0.38%
$ 4.44 million $ 351
Oct 8, 6 PM $ 0.0068
-0.46%
$ 4.44 million $ 352
Oct 8, 5 PM $ 0.00681
+1.02%
$ 4.45 million $ 353
Oct 8, 4 PM $ 0.00671
+0.30%
$ 4.38 million $ 404
Oct 8, 3 PM $ 0.0067
+0.31%
$ 4.38 million $ 401
Oct 8, 2 PM $ 0.00671
+0.03%
$ 4.39 million $ 400
Oct 8, 1 PM $ 0.0067
-0.24%
$ 4.38 million $ 402
Oct 8, 12 PM $ 0.00674
-0.10%
$ 4.4 million $ 403
Oct 8, 11 AM $ 0.00674
-0.34%
$ 4.41 million $ 404
Oct 8, 10 AM $ 0.00675
+0.31%
$ 4.41 million $ 405
Oct 8, 9 AM $ 0.00674
+0.14%
$ 4.41 million $ 404
Oct 8, 8 AM $ 0.00674
+0.71%
$ 4.41 million $ 403
Oct 8, 7 AM $ 0.00668
-0.29%
$ 4.37 million $ 402
Oct 8, 6 AM $ 0.00669
+0.34%
$ 4.37 million $ 25,011
Oct 8, 5 AM $ 0.00666
-0.53%
$ 4.36 million $ 24,892
Oct 8, 4 AM $ 0.0067
+0.33%
$ 4.38 million $ 25,019
Oct 8, 3 AM $ 0.00667
-1.00%
$ 4.36 million $ 24,942
Oct 8, 2 AM $ 0.00673
-0.09%
$ 4.4 million $ 25,160
Oct 8, 1 AM $ 0.00673
+0.04%
$ 4.4 million $ 25,178
Oct 8, 12 AM $ 0.00671
+0.19%
$ 4.39 million $ 25,121
Oct 7, 11 PM $ 0.00671
-0.80%
$ 4.39 million $ 24,707
Oct 7, 10 PM $ 0.00676
+0.17%
$ 4.42 million $ 24,963
Oct 7, 9 PM $ 0.00677
-0.28%
$ 4.42 million $ 24,898
Oct 7, 8 PM $ 0.00678
-1.37%
$ 4.44 million $ 25,042
Oct 7, 7 PM $ 0.00687
+0.23%
$ 4.49 million $ 24,582
Oct 7, 6 PM $ 0.00684
-0.44%
$ 4.47 million $ 25,082