Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.00105
-0.48%
$683,357 $10
Jul 24, 12 PM $0.00106
-0.37%
$690,716 $10
Jul 24, 11 AM $0.00106
-0.18%
$692,318 $10
Jul 24, 10 AM $0.00106
-0.20%
$693,392 $10
Jul 24, 9 AM $0.00106
+0.10%
$695,095 $10
Jul 24, 8 AM $0.00106
-0.20%
$696,117 $10
Jul 24, 7 AM $0.00107
+0.12%
$697,832 $10
Jun 26, 12 AM $0.000901
-0.07%
$588,943 $1,091
Jun 25, 11 PM $0.000906
+0.52%
$592,655 $1,092
Jun 25, 10 PM $0.000902
-0.26%
$589,949 $1,092
Jun 25, 9 PM $0.000903
+0.80%
$590,639 $1,096
Jun 25, 8 PM $0.000898
+0.42%
$587,471 $1,085
Jun 25, 7 PM $0.000896
-0.22%
$586,192 $1,084
Jun 25, 6 PM $0.000899
-0.26%
$587,619 $1,088
Jun 25, 5 PM $0.000903
+0.61%
$590,268 $1,091
Jun 25, 4 PM $0.0009
+0.21%
$588,644 $1,087
Jun 25, 3 PM $0.000898
-0.49%
$587,114 $1,088
Jun 25, 2 PM $0.000907
+0.11%
$592,980 $1,093
Jun 25, 1 PM $0.000933
-0.92%
$610,018 $1,097
Jun 25, 12 PM $0.00094
+0.32%
$614,603 $1,140
Jun 25, 11 AM $0.000938
-0.31%
$613,163 $1,135
Jun 25, 10 AM $0.000943
-0.39%
$616,791 $1,139
Jun 25, 9 AM $0.000947
-0.29%
$619,294 $1,147
Jun 25, 8 AM $0.000949
-0.25%
$620,646 $1,150
Jun 25, 7 AM $0.000951
+0.13%
$621,906 $1,152
Jun 25, 6 AM $0.000948
+0.21%
$619,591 $1,150
Jun 25, 5 AM $0.000948
+1.47%
$619,915 $1,145
Jun 25, 4 AM $0.00093
+0.02%
$607,811 $1,132
Jun 25, 3 AM $0.000929
-0.03%
$607,606 $1,126
Jun 25, 2 AM $0.00093
-0.14%
$608,127 $1,126
Jun 25, 1 AM $0.000931
+0.12%
$608,674 $1,128
Apr 29, 6 PM $0.00133
-2.13%
$871,461 $29
Apr 29, 5 PM $0.00136
+0.27%
$889,514 $30
Apr 29, 4 PM $0.00136
-0.18%
$887,633 $30
Apr 29, 3 PM $0.00137
-0.51%
$895,535 $30
Apr 29, 2 PM $0.00138
+0.37%
$902,255 $30
Apr 15, 7 AM $0.0014
-0.27%
$915,672 $692
Apr 15, 6 AM $0.0014
-0.03%
$917,502 $693
Apr 15, 5 AM $0.00141
-0.47%
$918,821 $692
Apr 15, 4 AM $0.00141
+0.23%
$923,167 $696
Apr 15, 3 AM $0.00141
+0.27%
$921,447 $695
Apr 15, 2 AM $0.0014
-0.70%
$918,449 $693
Mar 31, 7 PM $0.00129
-0.11%
$840,730 $4
Mar 31, 6 PM $0.00129
+0.05%
$841,564 $4
Mar 31, 5 PM $0.00129
+0.80%
$845,717 $4
Mar 31, 4 PM $0.00126
+0.16%
$826,797 $4
Mar 31, 3 PM $0.00126
+0.34%
$826,237 $4
Mar 31, 2 PM $0.00127
+0.36%
$832,795 $4
Mar 31, 1 PM $0.00126
+0.56%
$825,630 $4
Mar 31, 12 PM $0.00126
+0.72%
$822,567 $4
Download