CrowdSwap Historical Data

CROWD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00121
-25.35%
$ -- $ 7,150
Mar 2025 $ 0.00206
-22.54%
$ -- $ 6,908
Feb 2025 $ 0.0029
-23.60%
$ -- $ 2,834
Jan 2025 $ 0.00372
-25.64%
$ 2.32 million $ 2,792
Dec 2024 $ 0.00499
+5.03%
$ 3.05 million $ 5,534
Nov 2024 $ 0.00455
+49.36%
$ 2.89 million $ 4,004
Oct 2024 $ 0.0031
-7.22%
$ 1.86 million $ 5,015
Sep 2024 $ 0.00621
+0.00%
$ -- $ 9,384
Apr 2024 $ 0.0175
-99.98%
$ -- $ 155.66 million
Mar 2024 $ 97.17
+1,095.11%
$ -- $ 787.29 million
Feb 2024 $ 7.73
+9,428.63%
$ 4.71 billion $ 22.67 million
Jan 2024 $ 0.0768
+176.81%
$ 46.8 million $ 196,199
Dec 2023 $ 0.0258
-41.62%
$ -- $ 237,212
Nov 2023 $ 0.0402
+292.17%
$ -- $ 104,023
Oct 2023 $ 0.0106
-1.49%
$ -- $ 13,082
Aug 2023 $ 0.0147
-48.03%
$ -- $ 505,127
Jul 2023 $ 0.0283
-16.75%
$ 20.65 million $ 274,289
Jun 2023 $ 0.034
-8.61%
$ 30.58 million $ 191,928
May 2023 $ 0.04
-14.46%
$ -- $ 132,273
Apr 2023 $ 0.0454
-13.09%
$ -- $ 775,353
Mar 2023 $ 0.0522
-23.37%
$ 46.94 million $ 299,388
Feb 2023 $ 0.0681
-19.14%
$ 61.26 million $ 2.19 million
Jan 2023 $ 0.0844
-25.43%
$ 75.9 million $ 1.13 million
Dec 2022 $ 0.113
+2.25%
$ 101.79 million $ 915,502
Nov 2022 $ 0.111
+0.55%
$ 99.51 million $ 338,527
Download