CrowdSwap Historical Data

CROWD
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00121
+0.00%
$ -- $ 4,723
Apr 7, 2025 $ 0.00138
+0.00%
$ -- $ 50
Apr 3, 2025 $ 0.00163
+0.00%
$ -- $ 2,377
Mar 31, 2025 $ 0.00206
+0.00%
$ -- $ 103
Mar 27, 2025 $ 0.00179
+0.00%
$ -- $ 1,284
Mar 24, 2025 $ 0.00184
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.00188
+0.00%
$ -- $ 445
Mar 13, 2025 $ 0.00169
-1.34%
$ 1.03 million $ 56
Mar 10, 2025 $ 0.00186
+0.00%
$ 1.13 million $ 2,472
Mar 9, 2025 $ 0.00186
+0.00%
$ 1.13 million $ 2,472
Mar 6, 2025 $ 0.0027
+1.78%
$ 1.64 million $ 72
Feb 27, 2025 $ 0.0029
-2.78%
$ 1.77 million $ 99
Feb 20, 2025 $ 0.00295
+0.00%
$ 1.8 million $ 25
Feb 13, 2025 $ 0.00329
-2.17%
$ 2 million $ 118
Feb 12, 2025 $ 0.00331
+5.71%
$ 2.02 million $ 30
Feb 11, 2025 $ 0.00312
+4.30%
$ 1.9 million $ 29
Feb 10, 2025 $ 0.003
+1.32%
$ 1.83 million $ 53
Feb 9, 2025 $ 0.00294
-2.72%
$ 1.79 million $ 70
Feb 8, 2025 $ 0.00302
+3.67%
$ 1.84 million $ 22
Feb 7, 2025 $ 0.00291
-5.05%
$ 1.77 million $ 165
Feb 6, 2025 $ 0.00305
-4.54%
$ 1.86 million $ 55
Feb 5, 2025 $ 0.00319
-9.96%
$ 1.94 million $ 466
Feb 4, 2025 $ 0.00359
-10.07%
$ 2.19 million $ 1,058
Feb 3, 2025 $ 0.00398
+18.37%
$ 2.42 million $ 523
Feb 2, 2025 $ 0.00337
-10.25%
$ 2.05 million $ 111
Feb 1, 2025 $ 0.00376
-1.15%
$ 2.29 million $ 11
Jan 31, 2025 $ 0.0038
+2.14%
$ 2.32 million $ 135
Jan 30, 2025 $ 0.00372
+11.18%
$ 2.27 million $ 46
Jan 29, 2025 $ 0.00335
-0.98%
$ 2.04 million $ 41
Jan 28, 2025 $ 0.00338
-5.30%
$ 2.06 million $ 121
Jan 27, 2025 $ 0.00357
-13.06%
$ 2.17 million $ 140
Jan 26, 2025 $ 0.00406
+0.76%
$ 2.48 million $ 10
Jan 25, 2025 $ 0.00404
-0.77%
$ 2.46 million $ 19
Jan 24, 2025 $ 0.00407
-2.24%
$ 2.48 million $ 38
Jan 23, 2025 $ 0.00416
-1.45%
$ 2.54 million $ 24
Jan 22, 2025 $ 0.00423
+2.09%
$ 2.58 million $ 18
Jan 21, 2025 $ 0.00415
-1.23%
$ 2.53 million $ 192
Jan 20, 2025 $ 0.0042
-3.21%
$ 2.56 million $ 180
Jan 19, 2025 $ 0.00433
-4.91%
$ 2.64 million $ 168
Jan 18, 2025 $ 0.00456
-6.99%
$ 2.78 million $ 428
Jan 17, 2025 $ 0.0049
+5.63%
$ 2.98 million $ 31
Jan 16, 2025 $ 0.00464
+4.86%
$ 2.83 million $ 51
Jan 15, 2025 $ 0.00443
-2.48%
$ 2.7 million $ 68
Jan 14, 2025 $ 0.00453
+5.19%
$ 2.76 million $ 26
Jan 13, 2025 $ 0.0043
-5.03%
$ 2.62 million $ 117
Jan 11, 2025 $ 0.00465
-0.04%
$ -- $ 10
Jan 10, 2025 $ 0.00465
-0.49%
$ 2.83 million $ 10
Jan 9, 2025 $ 0.00467
-3.61%
$ 2.84 million $ 172
Jan 8, 2025 $ 0.00484
+0.22%
$ 2.95 million $ 21
Jan 7, 2025 $ 0.00483
-2.91%
$ 2.94 million $ 145
Download