Coinranking
CrowdSwap Historical Data
CROWD
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00121 | -11.74% | ||
| Mar 31 | $ 0.00163 | -20.80% | ||
| Mar 24 | $ 0.00179 | -2.56% | ||
| Mar 17 | $ 0.00188 | +0.00% | ||
| Mar 10 | $ 0.00169 | -9.38% | ||
| Mar 3 | $ 0.0027 | +1.78% | ||
| Feb 24 | $ 0.0029 | -2.78% | ||
| Feb 17 | $ 0.00295 | +0.00% | ||
| Feb 10 | $ 0.00329 | +11.10% | ||
| Feb 3 | $ 0.00302 | -10.15% | ||
| Jan 27 | $ 0.00337 | -17.97% | ||
| Jan 20 | $ 0.00404 | -6.93% | ||
| Jan 13 | $ 0.00456 | +0.63% | ||
| Jan 6 | $ 0.00465 | -10.36% | ||
| Dec 30 | $ 0.00508 | -0.74% | ||
| Dec 23 | $ 0.00518 | -2.14% | ||
| Dec 16 | $ 0.00538 | -22.34% | ||
| Dec 9 | $ 0.00664 | +0.79% | ||
| Dec 2 | $ 0.00618 | +22.79% | ||
| Nov 25 | $ 0.00505 | +11.35% | ||
| Nov 18 | $ 0.00469 | +25.23% | ||
| Nov 11 | $ 0.00377 | +3.58% | ||
| Nov 4 | $ 0.00346 | +14.64% | ||
| Oct 28 | $ 0.00302 | -2.58% | ||
| Oct 21 | $ 0.00313 | -2.38% | ||
| Oct 14 | $ 0.00321 | -2.60% | ||
| Oct 7 | $ 0.00331 | -1.17% | ||
| Sep 9 | $ 0.00621 | +0.00% | ||
| Apr 1 | $ 0.0175 | -99.98% | ||
| Mar 25 | $ 97.17 | +33.78% | ||
| Mar 18 | $ 72.06 | +11.65% | ||
| Mar 11 | $ 61.66 | +78.09% | ||
| Mar 4 | $ 12.49 | +63.96% | ||
| Feb 26 | $ 7.61 | +11,035.30% | ||
| Feb 19 | $ 0.0683 | -38.62% | ||
| Feb 12 | $ 0.116 | +176.22% | ||
| Feb 5 | $ 0.0204 | -63.66% | ||
| Jan 29 | $ 0.0566 | -17.40% | ||
| Jan 22 | $ 0.111 | +380.76% | ||
| Jan 15 | $ 0.0246 | +1.57% | ||
| Jan 8 | $ 0.025 | -0.89% | ||
| Jan 1 | $ 0.0273 | -1.66% | ||
| Dec 25 | $ 0.0258 | +3.49% | ||
| Dec 18 | $ 0.0278 | +7.42% | ||
| Dec 11 | $ 0.0271 | -36.67% | ||
| Dec 4 | $ 0.0428 | -2.63% | ||
| Nov 27 | $ 0.0446 | +16.45% | ||
| Nov 20 | $ 0.0364 | +55.83% | ||
| Nov 13 | $ 0.0226 | +65.94% | ||
| Nov 6 | $ 0.0128 | +0.00% | ||
Previous Next