CrowdSwap Historical Data

CROWD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.111
+2.74%
$ 99.37 million $ 35,746
Dec 17, 2022 $ 0.108
+1.26%
$ 96.69 million $ 30,158
Dec 16, 2022 $ 0.106
-2.89%
$ 95.53 million $ 109,746
Dec 15, 2022 $ 0.109
-3.46%
$ 98.37 million $ 34,764
Dec 14, 2022 $ 0.113
+2.85%
$ 101.89 million $ 13,289
Dec 13, 2022 $ 0.11
-2.62%
$ 99.07 million $ 69,928
Dec 12, 2022 $ 0.113
+0.01%
$ 101.74 million $ 15,826
Dec 11, 2022 $ 0.113
+0.16%
$ 101.66 million $ 22,984
Dec 10, 2022 $ 0.114
+0.00%
$ -- $ 7,268
Dec 9, 2022 $ 0.114
-0.72%
$ 102.13 million $ 7,268
Dec 8, 2022 $ 0.114
+0.14%
$ 102.83 million $ 11,043
Dec 7, 2022 $ 0.114
-0.29%
$ 102.68 million $ 28,845
Dec 6, 2022 $ 0.115
+4.70%
$ 102.98 million $ 65,887
Dec 5, 2022 $ 0.109
-0.20%
$ 98.38 million $ 59,276
Dec 4, 2022 $ 0.109
-0.04%
$ -- $ 2,015
Dec 3, 2022 $ 0.109
+0.22%
$ 97.94 million $ 2,015
Dec 2, 2022 $ 0.109
+1.03%
$ 97.75 million $ 34,330
Dec 1, 2022 $ 0.108
-2.78%
$ 96.79 million $ 113,304
Nov 30, 2022 $ 0.111
-0.36%
$ 99.51 million $ 4,773
Nov 29, 2022 $ 0.111
-0.19%
$ 99.88 million $ 2,139
Nov 28, 2022 $ 0.111
-3.44%
$ 100.07 million $ 31,910
Nov 27, 2022 $ 0.115
-1.85%
$ 103.62 million $ 12,153
Nov 26, 2022 $ 0.117
-1.43%
$ 105.56 million $ 33,430
Nov 25, 2022 $ 0.119
+5.77%
$ 107.06 million $ 120,589
Nov 24, 2022 $ 0.113
+0.42%
$ 101.22 million $ 10,722
Nov 23, 2022 $ 0.112
+2.52%
$ 100.75 million $ 24,282
Nov 22, 2022 $ 0.109
+0.15%
$ 98.37 million $ 76,599
Nov 21, 2022 $ 0.109
-0.80%
$ 98.17 million $ 21,929
Download