CrowdSwap Historical Data

CROWD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0103
+0.50%
$ -- $ 4,317
Oct 9 $ 0.0106
-1.49%
$ -- $ 13,082
Aug 21 $ 0.0147
-20.34%
$ 10.44 million $ 77,413
Aug 14 $ 0.018
-9.77%
$ 13.09 million $ 74,067
Aug 7 $ 0.0204
-11.38%
$ 14.47 million $ 122,985
Jul 31 $ 0.0231
-18.97%
$ 16.35 million $ 225,066
Jul 24 $ 0.0285
-19.97%
$ 20.75 million $ 38,886
Jul 17 $ 0.0356
+2.03%
$ 25.92 million $ 45,309
Jul 10 $ 0.0383
+12.30%
$ -- $ 91,734
Jul 3 $ 0.0335
-2.55%
$ -- $ 75,585
Jun 26 $ 0.034
+0.54%
$ 30.55 million $ 115,750
Jun 19 $ 0.0348
-1.47%
$ -- $ 11,436
Jun 12 $ 0.0354
+9.37%
$ -- $ 33,808
Jun 5 $ 0.0337
-9.53%
$ -- $ 43,489
May 29 $ 0.04
-0.05%
$ -- $ 9,729
May 15 $ 0.0384
-0.32%
$ -- $ 10,580
May 8 $ 0.0397
-0.96%
$ -- $ 43,819
May 1 $ 0.0448
-4.19%
$ -- $ 58,411
Apr 24 $ 0.0452
-8.81%
$ -- $ 37,650
Apr 17 $ 0.0497
-5.88%
$ -- $ 559,630
Apr 10 $ 0.0519
+0.39%
$ 47.51 million $ 30,861
Apr 3 $ 0.0488
-0.30%
$ -- $ 33,791
Mar 27 $ 0.0489
-10.54%
$ 44 million $ 128,586
Mar 20 $ 0.0569
-0.52%
$ 49.19 million $ 3,708
Mar 13 $ 0.0593
+1.82%
$ 51.37 million $ 58,902
Mar 6 $ 0.0555
-6.46%
$ 52.41 million $ 75,530
Feb 27 $ 0.0625
-5.62%
$ -- $ 103,051
Feb 20 $ 0.0663
-13.29%
$ 59.57 million $ 168,490
Feb 13 $ 0.0764
-0.09%
$ 68.71 million $ 432,692
Feb 6 $ 0.077
+0.19%
$ 69.21 million $ 130,612
Jan 30 $ 0.0768
-10.95%
$ 69.06 million $ 1.57 million
Jan 23 $ 0.0847
-4.07%
$ 77.53 million $ 120,680
Jan 16 $ 0.0883
-12.71%
$ 79.4 million $ 174,678
Jan 9 $ 0.101
+0.15%
$ 90.98 million $ 224,597
Jan 2 $ 0.101
-10.73%
$ 90.9 million $ 430,914
Dec 26 $ 0.113
+0.87%
$ 101.85 million $ 75,464
Dec 19 $ 0.112
+1.58%
$ 100.98 million $ 201,986
Dec 12 $ 0.111
-2.31%
$ 99.37 million $ 309,457
Dec 5 $ 0.114
+3.61%
$ 101.66 million $ 179,585
Nov 28 $ 0.109
-5.50%
$ -- $ 190,486
Nov 21 $ 0.117
+6.67%
$ 103.62 million $ 287,552
Download