CrowdSwap Historical Data

CROWD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 71.42
+0.72%
$ 43.49 billion $ 49.71 million
Mar 20, 2024 $ 71.84
-2.70%
$ 43.75 billion $ 66.23 million
Mar 19, 2024 $ 74.06
+9.16%
$ 45.1 billion $ 49.89 million
Mar 18, 2024 $ 67.85
+5.12%
$ 41.32 billion $ 31.46 million
Mar 17, 2024 $ 64.29
-2.55%
$ 39.15 billion $ 49.01 million
Mar 16, 2024 $ 61.66
-0.24%
$ 37.55 billion $ 37.32 million
Mar 15, 2024 $ 61.81
+1.16%
$ 37.64 billion $ 23.16 million
Mar 14, 2024 $ 60.79
-2.23%
$ 37.02 billion $ 47.87 million
Mar 13, 2024 $ 62.18
-2.35%
$ 37.87 billion $ 69.06 million
Mar 12, 2024 $ 64.14
+43.82%
$ 39.06 billion $ 97.3 million
Mar 11, 2024 $ 43.9
+26.81%
$ 26.74 billion $ 44.28 million
Mar 10, 2024 $ 35.56
+186.18%
$ 21.66 billion $ 20.55 million
Mar 9, 2024 $ 12.49
+0.77%
$ 7.61 billion $ 14.68 million
Mar 8, 2024 $ 12.46
+0.60%
$ 7.59 billion $ 8.72 million
Mar 7, 2024 $ 12.82
-7.13%
$ 7.81 billion $ 7.94 million
Mar 6, 2024 $ 13.68
+32.26%
$ 8.33 billion $ 8.08 million
Mar 5, 2024 $ 10.34
+33.82%
$ 6.3 billion $ 7.61 million
Mar 4, 2024 $ 7.76
+1.81%
$ 4.72 billion $ 13.64 million
Mar 3, 2024 $ 7.61
-11.75%
$ 4.63 billion $ 11.26 million
Mar 2, 2024 $ 8.62
-7.24%
$ 5.25 billion $ 6.29 million
Mar 1, 2024 $ 9.09
+11.83%
$ 5.54 billion $ 7.06 million
Feb 29, 2024 $ 7.73
-11.48%
$ 4.71 billion $ 4.07 million
Feb 28, 2024 $ 8.75
-1.32%
$ 5.33 billion $ 3.87 million
Feb 27, 2024 $ 8.83
+5.70%
$ 5.38 billion $ 3.29 million
Feb 26, 2024 $ 8.36
+12,134.11%
$ 5.09 billion $ 10.62 million
Feb 25, 2024 $ 0.0683
-31.00%
$ 41.61 million $ 84,818
Feb 24, 2024 $ 0.099
-6.87%
$ 60.3 million $ 16,280
Feb 23, 2024 $ 0.105
+18.04%
$ 63.71 million $ 75,345
Feb 22, 2024 $ 0.0863
+30.13%
$ 52.53 million $ 83,032
Feb 21, 2024 $ 0.0663
-39.41%
$ 40.37 million $ 9,693
Feb 20, 2024 $ 0.109
-0.87%
$ 66.6 million $ 31,480
Feb 19, 2024 $ 0.111
-0.41%
$ 67.52 million $ 32,535
Feb 18, 2024 $ 0.116
+5.69%
$ 70.45 million $ 34,673
Feb 17, 2024 $ 0.109
-7.23%
$ 66.61 million $ 67,561
Feb 16, 2024 $ 0.118
+120.62%
$ 71.8 million $ 80,065
Feb 15, 2024 $ 0.0521
+0.68%
$ 31.7 million $ 31,608
Feb 14, 2024 $ 0.0521
+3.84%
$ 31.74 million $ 33,868
Feb 13, 2024 $ 0.0501
-12.02%
$ 30.52 million $ 28,166
Feb 12, 2024 $ 0.0582
+39.08%
$ 35.47 million $ 8,910
Feb 11, 2024 $ 0.0412
+101.88%
$ 25.08 million $ 13,189
Feb 10, 2024 $ 0.0204
-10.47%
$ 12.43 million $ 10,282
Feb 9, 2024 $ 0.0221
+0.48%
$ 13.43 million $ 6,630
Feb 8, 2024 $ 0.0225
+0.36%
$ 13.69 million $ 6,933
Feb 7, 2024 $ 0.0224
+4.03%
$ 13.63 million $ 13,700
Feb 6, 2024 $ 0.0215
-9.48%
$ 13.11 million $ 12,961
Feb 5, 2024 $ 0.0241
-57.16%
$ 14.65 million $ 7,539
Feb 4, 2024 $ 0.0566
-2.42%
$ 34.45 million $ 35,552
Feb 3, 2024 $ 0.058
-2.44%
$ 35.3 million $ 37,133
Feb 2, 2024 $ 0.0594
-14.81%
$ 36.19 million $ 9,934
Feb 1, 2024 $ 0.0697
-14.03%
$ 42.48 million $ 47,036