CrowdSwap Historical Data

CROWD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0768
+9.70%
$ 46.8 million $ 36,750
Jan 30, 2024 $ 0.0707
+3.25%
$ 43.06 million $ 44,175
Jan 24, 2024 $ 0.111
-0.11%
$ -- $ 12,827
Jan 23, 2024 $ 0.111
-41.44%
$ 67.89 million $ 28,099
Jan 22, 2024 $ 0.183
+692.29%
$ 111.74 million $ 24,178
Jan 17, 2024 $ 0.0246
-0.94%
$ -- $ 8,016
Jan 16, 2024 $ 0.0248
+3.12%
$ 15.11 million $ 8,094
Jan 15, 2024 $ 0.0241
-0.53%
$ 14.65 million $ 9,109
Jan 14, 2024 $ 0.0247
-1.12%
$ 15.02 million $ 3,320
Jan 13, 2024 $ 0.025
+0.34%
$ 15.2 million $ 3,363
Jan 12, 2024 $ 0.0276
-1.58%
$ -- $ 2,044
Jan 11, 2024 $ 0.0281
+1.34%
$ 17.14 million $ 2,081
Jan 8, 2024 $ 0.0259
+3.05%
$ -- $ 3,544
Jan 6, 2024 $ 0.0273
-3.97%
$ -- $ 5,197
Jan 5, 2024 $ 0.0284
+2.31%
$ 17.3 million $ 5,403
Dec 28, 2023 $ 0.0258
+3.49%
$ -- $ 14,816
Dec 23, 2023 $ 0.0278
-1.31%
$ -- $ 4,363
Dec 22, 2023 $ 0.0281
+2.17%
$ 17.12 million $ 13,293
Dec 21, 2023 $ 0.0285
+4.31%
$ 17.33 million $ 6,510
Dec 20, 2023 $ 0.0273
+2.29%
$ 19.34 million $ 9,233
Dec 19, 2023 $ 0.0266
-8.27%
$ 18.86 million $ 3,711
Dec 18, 2023 $ 0.0291
+12.30%
$ 20.6 million $ 8,774
Dec 17, 2023 $ 0.0263
-2.96%
$ 18.66 million $ 3,445
Dec 16, 2023 $ 0.0271
-0.57%
$ 19.24 million $ 5,638
Dec 15, 2023 $ 0.0292
-3.42%
$ -- $ 2,629
Dec 14, 2023 $ 0.0303
-6.70%
$ 21.45 million $ 8,327
Dec 13, 2023 $ 0.0324
+7.61%
$ 22.98 million $ 17,990
Dec 12, 2023 $ 0.0301
-23.26%
$ 21.34 million $ 22,652
Dec 11, 2023 $ 0.0392
-8.53%
$ 27.79 million $ 3,321
Dec 10, 2023 $ 0.0428
-0.02%
$ 30.34 million $ 2,650
Dec 9, 2023 $ 0.0428
-5.23%
$ 30.35 million $ 57,681
Dec 8, 2023 $ 0.0452
+1.72%
$ 32.03 million $ 22,013
Dec 7, 2023 $ 0.0412
-0.21%
$ -- $ 8,915
Dec 6, 2023 $ 0.0413
-6.04%
$ 29.29 million $ 8,932
Dec 2, 2023 $ 0.0446
+0.00%
$ -- $ 6,159
Dec 1, 2023 $ 0.0446
+0.76%
$ 31.63 million $ 6,159
Nov 29, 2023 $ 0.0402
+0.00%
$ -- $ 5,475
Nov 28, 2023 $ 0.0402
+0.00%
$ 28.47 million $ 5,475
Nov 27, 2023 $ 0.0383
-0.01%
$ 27.16 million $ 5,854
Nov 26, 2023 $ 0.0383
+5.22%
$ 27.16 million $ 15,438
Nov 25, 2023 $ 0.0364
+3.32%
$ 25.81 million $ 7,139
Nov 24, 2023 $ 0.0215
+0.00%
$ -- $ 2,023
Nov 23, 2023 $ 0.0215
+1.72%
$ 15.27 million $ 4,040
Nov 21, 2023 $ 0.0232
+0.00%
$ -- $ 5,621
Nov 20, 2023 $ 0.0232
-0.78%
$ 16.43 million $ 5,621
Nov 19, 2023 $ 0.0226
+0.00%
$ -- $ 2,715
Nov 18, 2023 $ 0.0226
+7.84%
$ 16.04 million $ 2,715
Nov 17, 2023 $ 0.021
+13.51%
$ 14.87 million $ 17,202
Nov 15, 2023 $ 0.0135
+0.00%
$ -- $ 5,194
Nov 14, 2023 $ 0.0135
-0.25%
$ 9.58 million $ 5,194