CrowdSwap Historical Data

CROWD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0136
+0.00%
$ 9.67 million $ 2,600
Nov 12, 2023 $ 0.0136
+0.00%
$ 9.67 million $ 2,600
Nov 11, 2023 $ 0.0128
+0.00%
$ -- $ 2,400
Nov 10, 2023 $ 0.0128
+0.00%
$ 9.1 million $ 2,400
Nov 5, 2023 $ 0.0103
+0.27%
$ -- $ 2,161
Nov 4, 2023 $ 0.0103
+0.27%
$ 7.28 million $ 2,156
Oct 11, 2023 $ 0.0106
+0.05%
$ -- $ 6,543
Oct 10, 2023 $ 0.0106
-1.54%
$ 7.52 million $ 6,539
Aug 27, 2023 $ 0.0147
+0.10%
$ 10.44 million $ 7,342
Aug 26, 2023 $ 0.0147
+4.73%
$ 10.42 million $ 54,195
Aug 24, 2023 $ 0.017
+0.03%
$ -- $ 3,402
Aug 23, 2023 $ 0.017
-0.05%
$ 12.06 million $ 3,401
Aug 22, 2023 $ 0.0187
-0.04%
$ -- $ 8,207
Aug 21, 2023 $ 0.0187
+1.13%
$ 13.23 million $ 8,207
Aug 20, 2023 $ 0.0185
+2.65%
$ 13.09 million $ 2,540
Aug 19, 2023 $ 0.018
-3.33%
$ 12.75 million $ 3,126
Aug 18, 2023 $ 0.0186
+0.31%
$ 13.19 million $ 19,638
Aug 17, 2023 $ 0.0186
+1.58%
$ 13.15 million $ 7,740
Aug 16, 2023 $ 0.0183
-2.44%
$ 12.96 million $ 19,706
Aug 15, 2023 $ 0.0187
-6.45%
$ 13.28 million $ 14,212
Aug 14, 2023 $ 0.02
+0.46%
$ 14.19 million $ 9,645
Aug 13, 2023 $ 0.0204
-0.16%
$ 14.47 million $ 2,231
Aug 12, 2023 $ 0.0204
+0.03%
$ 14.49 million $ 2,235
Aug 11, 2023 $ 0.0206
-0.03%
$ -- $ 12,098
Aug 10, 2023 $ 0.0206
-0.59%
$ 14.61 million $ 66,506
Aug 9, 2023 $ 0.0218
+0.08%
$ -- $ 4,366
Aug 8, 2023 $ 0.0218
+1.28%
$ 15.46 million $ 4,362
Aug 7, 2023 $ 0.0215
-6.60%
$ 15.27 million $ 33,418
Aug 6, 2023 $ 0.0231
-2.47%
$ 16.35 million $ 156,018
Aug 5, 2023 $ 0.0236
+0.17%
$ 16.76 million $ 3,137
Aug 4, 2023 $ 0.025
-0.09%
$ 17.73 million $ 2,106
Aug 3, 2023 $ 0.025
-0.77%
$ 17.74 million $ 10,949
Aug 2, 2023 $ 0.0252
-3.62%
$ 17.88 million $ 4,415
Aug 1, 2023 $ 0.0262
-7.60%
$ 19.08 million $ 41,923
Jul 31, 2023 $ 0.0283
-0.48%
$ 20.65 million $ 6,517
Jul 30, 2023 $ 0.0285
-4.49%
$ 20.75 million $ 23,473
Jul 29, 2023 $ 0.0307
+0.01%
$ -- $ 2,820
Jul 28, 2023 $ 0.0307
-3.16%
$ 22.41 million $ 2,818
Jul 27, 2023 $ 0.0318
-1.35%
$ 23.15 million $ 6,874
Jul 24, 2023 $ 0.0356
+0.12%
$ 25.96 million $ 2,902
Jul 23, 2023 $ 0.0356
-2.60%
$ 25.92 million $ 9,922
Jul 22, 2023 $ 0.0365
+1.43%
$ 26.63 million $ 13,918
Jul 21, 2023 $ 0.036
+0.08%
$ 26.26 million $ 4,337
Jul 19, 2023 $ 0.0347
-0.12%
$ 25.31 million $ 8,557
Jul 18, 2023 $ 0.0348
-0.23%
$ 25.35 million $ 8,573
Jul 14, 2023 $ 0.0383
+0.22%
$ -- $ 19,976
Jul 13, 2023 $ 0.0382
+9.19%
$ 27.88 million $ 55,437
Jul 12, 2023 $ 0.035
+3.08%
$ 25.53 million $ 9,623
Jul 11, 2023 $ 0.034
-0.44%
$ 24.77 million $ 6,698
Jul 8, 2023 $ 0.0335
-0.02%
$ -- $ 3,755