CrowdSwap Historical Data

CROWD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0335
+0.10%
$ 24.41 million $ 20,658
Jul 6, 2023 $ 0.0334
+0.57%
$ 24.36 million $ 22,226
Jul 5, 2023 $ 0.0353
-0.06%
$ 25.73 million $ 11,669
Jul 4, 2023 $ 0.0353
+2.85%
$ 25.75 million $ 17,277
Jul 2, 2023 $ 0.034
+0.16%
$ 30.55 million $ 13,759
Jul 1, 2023 $ 0.0339
-0.27%
$ 30.5 million $ 2,499
Jun 30, 2023 $ 0.034
-3.09%
$ 30.58 million $ 14,312
Jun 29, 2023 $ 0.0351
+1.82%
$ 31.55 million $ 80,464
Jun 28, 2023 $ 0.0339
+0.23%
$ 30.44 million $ 2,360
Jun 27, 2023 $ 0.0338
-0.04%
$ 30.37 million $ 2,356
Jun 23, 2023 $ 0.0348
+0.03%
$ 31.25 million $ 3,125
Jun 22, 2023 $ 0.0347
-1.68%
$ 31.24 million $ 5,405
Jun 21, 2023 $ 0.0353
+0.14%
$ 31.76 million $ 2,906
Jun 13, 2023 $ 0.0354
+0.03%
$ -- $ 10,883
Jun 12, 2023 $ 0.0354
+9.31%
$ 31.84 million $ 22,925
Jun 11, 2023 $ 0.0337
+0.06%
$ -- $ 3,702
Jun 10, 2023 $ 0.0337
-7.42%
$ 30.27 million $ 3,699
Jun 9, 2023 $ 0.0364
-2.31%
$ 32.7 million $ 25,323
Jun 8, 2023 $ 0.0372
-0.08%
$ 33.47 million $ 2,470
Jun 6, 2023 $ 0.0369
-0.26%
$ -- $ 5,994
Jun 5, 2023 $ 0.037
-0.67%
$ 33.24 million $ 6,003
May 29, 2023 $ 0.04
-0.05%
$ -- $ 9,729
May 28, 2023 $ 0.04
-0.65%
$ 35.93 million $ 9,734
May 20, 2023 $ 0.0384
+0.03%
$ -- $ 2,340
May 19, 2023 $ 0.0384
+0.09%
$ 34.51 million $ 2,339
May 18, 2023 $ 0.0387
+0.50%
$ 34.8 million $ 5,900
May 11, 2023 $ 0.0397
+0.00%
$ -- $ 21,914
May 10, 2023 $ 0.0397
-0.98%
$ 35.66 million $ 21,905
May 6, 2023 $ 0.0448
-0.63%
$ 40.23 million $ 7,445
May 5, 2023 $ 0.045
-0.14%
$ 40.46 million $ 4,499
May 3, 2023 $ 0.0465
+0.11%
$ -- $ 12,279
May 2, 2023 $ 0.0465
+5.80%
$ 41.8 million $ 12,272
May 1, 2023 $ 0.0439
-5.93%
$ 39.5 million $ 21,915
Apr 30, 2023 $ 0.0454
+0.42%
$ -- $ 34,253
Apr 29, 2023 $ 0.0452
-9.12%
$ 40.61 million $ 34,129
Apr 28, 2023 $ 0.0497
+0.30%
$ 44.67 million $ 3,521
Apr 23, 2023 $ 0.0499
+0.32%
$ -- $ 9,275
Apr 22, 2023 $ 0.0497
-1.36%
$ 44.71 million $ 9,241
Apr 21, 2023 $ 0.0504
-0.25%
$ 45.33 million $ 6,378
Apr 20, 2023 $ 0.0495
-0.38%
$ -- $ 2,244
Apr 19, 2023 $ 0.0497
+0.82%
$ 44.71 million $ 2,257
Apr 18, 2023 $ 0.051
-0.28%
$ -- $ 13,162
Apr 17, 2023 $ 0.0512
-3.18%
$ 45.99 million $ 526,347
Apr 16, 2023 $ 0.0528
-0.46%
$ 47.51 million $ 2,252
Apr 14, 2023 $ 0.0519
-0.26%
$ 46.66 million $ 8,371
Apr 13, 2023 $ 0.052
+0.45%
$ 46.79 million $ 14,579
Apr 12, 2023 $ 0.0518
+0.23%
$ 46.58 million $ 7,910
Apr 7, 2023 $ 0.0488
+0.12%
$ 43.88 million $ 2,405
Apr 6, 2023 $ 0.0488
+0.42%
$ 43.84 million $ 11,770
Apr 5, 2023 $ 0.0485
-0.14%
$ -- $ 7,817