CrowdSwap Historical Data

CROWD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0721
-6.24%
$ 64.77 million $ 49,714
Feb 5, 2023 $ 0.0768
-3.52%
$ 69.06 million $ 34,747
Feb 4, 2023 $ 0.0796
+0.31%
$ 71.6 million $ 5,206
Feb 3, 2023 $ 0.0794
+1.47%
$ 71.37 million $ 10,768
Feb 2, 2023 $ 0.0782
-6.91%
$ 70.32 million $ 452,165
Feb 1, 2023 $ 0.0851
+0.99%
$ 76.51 million $ 924,351
Jan 31, 2023 $ 0.0844
-1.38%
$ 75.9 million $ 26,678
Jan 30, 2023 $ 0.0856
-0.76%
$ 76.97 million $ 111,635
Jan 29, 2023 $ 0.0862
+1.79%
$ 77.53 million $ 12,548
Jan 28, 2023 $ 0.0847
+0.39%
$ 76.19 million $ 2,066
Jan 27, 2023 $ 0.0845
-0.38%
$ 75.92 million $ 5,526
Jan 26, 2023 $ 0.0848
+0.57%
$ 76.21 million $ 2,151
Jan 25, 2023 $ 0.0842
+1.40%
$ 75.73 million $ 6,697
Jan 24, 2023 $ 0.0831
-0.99%
$ 74.72 million $ 59,122
Jan 23, 2023 $ 0.0839
-5.01%
$ 75.44 million $ 45,117
Jan 22, 2023 $ 0.0883
-1.62%
$ 79.4 million $ 8,154
Jan 21, 2023 $ 0.0898
-6.72%
$ 80.72 million $ 64,726
Jan 20, 2023 $ 0.0962
-5.70%
$ 86.52 million $ 46,885
Jan 19, 2023 $ 0.102
+0.54%
$ 91.76 million $ 11,519
Jan 18, 2023 $ 0.1
-0.19%
$ -- $ 5,019
Jan 17, 2023 $ 0.1
-1.43%
$ 90.31 million $ 24,565
Jan 16, 2023 $ 0.102
+0.75%
$ 91.64 million $ 13,809
Jan 15, 2023 $ 0.101
+1.31%
$ 90.98 million $ 10,009
Jan 14, 2023 $ 0.0998
+1.72%
$ 89.74 million $ 12,213
Jan 13, 2023 $ 0.0982
+1.15%
$ 88.24 million $ 10,359
Jan 12, 2023 $ 0.097
-7.85%
$ 87.23 million $ 110,704
Jan 11, 2023 $ 0.105
-0.04%
$ 94.57 million $ 13,228
Jan 10, 2023 $ 0.105
-0.25%
$ 94.63 million $ 10,915
Jan 9, 2023 $ 0.105
+4.40%
$ 94.84 million $ 57,170
Jan 8, 2023 $ 0.101
-1.05%
$ 90.9 million $ 131,094
Jan 7, 2023 $ 0.102
-6.69%
$ 91.87 million $ 105,582
Jan 6, 2023 $ 0.109
-2.95%
$ 98.44 million $ 163,383
Jan 5, 2023 $ 0.113
+0.25%
$ 101.43 million $ 8,225
Jan 4, 2023 $ 0.113
+0.11%
$ 101.18 million $ 10,287
Jan 3, 2023 $ 0.113
-0.09%
$ -- $ 6,170
Jan 2, 2023 $ 0.113
+0.15%
$ 101.98 million $ 6,174
Jan 1, 2023 $ 0.113
+0.06%
$ 101.85 million $ 25,638
Dec 31, 2022 $ 0.113
+0.46%
$ 101.79 million $ 20,670
Dec 30, 2022 $ 0.113
+0.88%
$ 101.34 million $ 12,492
Dec 29, 2022 $ 0.112
-0.52%
$ 100.44 million $ 4,793
Dec 28, 2022 $ 0.112
+0.02%
$ 100.97 million $ 2,113
Dec 27, 2022 $ 0.112
-0.98%
$ 100.95 million $ 7,319
Dec 26, 2022 $ 0.112
+0.08%
$ -- $ 2,438
Dec 25, 2022 $ 0.112
-0.44%
$ 100.98 million $ 4,865
Dec 24, 2022 $ 0.114
-0.03%
$ 102.12 million $ 2,731
Dec 23, 2022 $ 0.114
-2.03%
$ 102.15 million $ 19,088
Dec 22, 2022 $ 0.116
+4.73%
$ 104.26 million $ 62,463
Dec 21, 2022 $ 0.111
+2.98%
$ 99.57 million $ 77,184
Dec 20, 2022 $ 0.108
-0.04%
$ 96.68 million $ 6,667
Dec 19, 2022 $ 0.108
-2.69%
$ 96.74 million $ 28,989