FDX Historical Data

FDX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 1.28
+0.16%
$ 1.47 million $ 784
Dec 23, 2 PM $ 1.28
-0.56%
$ 1.47 million $ 773
Dec 23, 5 AM $ 1.29
+0.00%
$ 1.49 million $ 769
Dec 23, 3 AM $ 1.31
-0.43%
$ 1.51 million $ 737
Dec 23, 12 AM $ 1.31
+0.29%
$ 1.51 million $ 725
Dec 22, 8 PM $ 1.31
-0.11%
$ 1.5 million $ 705
Dec 22, 7 PM $ 1.31
-1.03%
$ 1.51 million $ 703
Dec 22, 3 PM $ 1.33
+0.00%
$ 1.53 million $ 681
Dec 22, 12 PM $ 1.33
+0.10%
$ 1.53 million $ 669
Dec 22, 8 AM $ 1.32
+0.00%
$ 1.52 million $ 656
Dec 22, 4 AM $ 1.32
+0.30%
$ 1.52 million $ 653
Dec 22, 3 AM $ 1.32
+0.00%
$ 1.51 million $ 645
Dec 22, 2 AM $ 1.32
-0.38%
$ 1.52 million $ 631
Dec 22, 12 AM $ 1.32
+1.00%
$ 1.52 million $ 600
Dec 21, 1 PM $ 1.31
-0.38%
$ 1.51 million $ 593
Dec 21, 9 AM $ 1.31
+0.30%
$ 1.51 million $ 578
Dec 21, 8 AM $ 1.31
+0.00%
$ 1.5 million $ 551
Dec 20, 8 PM $ 1.31
+0.00%
$ 1.5 million $ 556
Dec 20, 7 PM $ 1.3
+0.00%
$ 1.5 million $ 545
Dec 19, 7 PM $ 1.31
+0.12%
$ 1.51 million $ 473
Dec 19, 6 PM $ 1.31
+0.00%
$ -- $ 465
Dec 19, 5 PM $ 1.31
+0.00%
$ 1.51 million $ 465
Dec 19, 3 PM $ 1.32
+0.00%
$ 1.52 million $ 435
Dec 19, 7 AM $ 1.31
+0.89%
$ 1.51 million $ 2,896
Dec 19, 4 AM $ 1.29
+0.22%
$ 1.48 million $ 2,828
Dec 19, 3 AM $ 1.28
+1.98%
$ 1.47 million $ 2,765
Dec 18, 10 PM $ 1.25
+0.00%
$ 1.4 million $ 2,678
Dec 18, 9 PM $ 1.25
+0.38%
$ 1.4 million $ 2,671
Dec 18, 7 PM $ 1.25
-0.95%
$ 1.4 million $ 2,673
Dec 18, 6 PM $ 1.26
+0.79%
$ 1.42 million $ 2,681
Dec 18, 5 PM $ 1.25
-3.98%
$ 1.41 million $ 2,660
Dec 18, 4 PM $ 1.31
-0.68%
$ 1.48 million $ 2,677
Dec 18, 3 PM $ 1.32
+0.36%
$ 1.48 million $ 2,670
Dec 18, 2 PM $ 1.31
+0.00%
$ 1.47 million $ 2,631
Dec 18, 1 PM $ 1.3
+2.91%
$ 1.47 million $ 2,615
Dec 18, 12 PM $ 1.26
+0.16%
$ 1.42 million $ 2,365
Dec 18, 10 AM $ 1.26
+0.12%
$ 1.42 million $ 2,349
Dec 17, 7 PM $ 1.26
+0.00%
$ 1.41 million $ 2,325
Dec 17, 6 PM $ 1.26
-0.64%
$ 1.42 million $ 2,328
Dec 17, 5 PM $ 1.27
+0.00%
$ 1.43 million $ 2,329
Dec 17, 4 PM $ 1.28
-1.77%
$ 1.44 million $ 2,337
Dec 17, 3 PM $ 1.3
-1.18%
$ 1.47 million $ 2,339
Dec 17, 2 PM $ 1.31
+0.79%
$ 1.48 million $ 2,254
Dec 17, 5 AM $ 1.31
-0.29%
$ 1.47 million $ 2,203
Dec 17, 4 AM $ 1.31
+0.00%
$ 1.48 million $ 2,438
Dec 16, 7 PM $ 1.31
+0.00%
$ 1.47 million $ 2,180
Dec 16, 6 PM $ 1.31
+0.00%
$ 1.47 million $ 2,188
Dec 16, 4 PM $ 1.31
+0.00%
$ 1.48 million $ 2,170
Dec 16, 3 PM $ 1.31
-0.03%
$ 1.47 million $ 2,156
Dec 16, 2 PM $ 1.31
-0.53%
$ 1.47 million $ 2,142