FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Today $0.0056
-0.79%
$8,879 $1
Yesterday $0.00575
-0.38%
$-- $18
Aug 30, 2026 $0.00535
-1.34%
$8,477 $6
Aug 28, 2026 $0.00536
-1.02%
$-- $2
Aug 27, 2026 $0.0055
+0.43%
$-- $3
Aug 25, 2026 $0.00539
-1.65%
$8,537 $2
Aug 24, 2026 $0.00542
+1.70%
$-- $9
Aug 23, 2026 $0.00538
+5.70%
$8,521 $7
Aug 22, 2026 $0.00513
-1.30%
$-- $10
Aug 21, 2026 $0.00533
+6.60%
$8,444 $10
Aug 20, 2026 $0.00495
+1.50%
$-- $17
Aug 19, 2026 $0.00483
+14.61%
$7,661 $21
Aug 17, 2026 $0.00417
+0.00%
$-- $0
Aug 13, 2026 $0.00414
+0.00%
$-- $1
Aug 12, 2026 $0.00417
+0.25%
$6,615 $2
Aug 11, 2026 $0.00413
+0.00%
$-- $0
Aug 6, 2026 $0.0042
+0.00%
$-- $3
Aug 5, 2026 $0.00417
+0.82%
$6,611 $2
Aug 3, 2026 $0.00408
+2.15%
$-- $5
Aug 2, 2026 $0.00403
+0.78%
$6,379 $1
Jul 31, 2026 $0.004
-1.52%
$-- $2
Jul 30, 2026 $0.00409
+0.77%
$6,489 $1
Jul 28, 2026 $0.00406
+0.68%
$-- $4
Jul 27, 2026 $0.00407
-2.40%
$6,446 $4
Jul 26, 2026 $0.00413
+1.58%
$6,545 $3
Jul 24, 2026 $0.004
+0.00%
$-- $2
Jul 23, 2026 $0.00403
-1.50%
$-- $2
Jul 21, 2026 $0.00409
+0.00%
$-- $2
Jul 20, 2026 $0.00406
+0.76%
$6,439 $2
Jul 17, 2026 $0.00396
-0.46%
$-- $38
Jul 16, 2026 $0.00401
-0.74%
$-- $1
Jul 15, 2026 $0.00408
+0.77%
$-- $3
Jul 14, 2026 $0.00402
+4.74%
$6,365 $5
Jul 13, 2026 $0.00381
-3.01%
$-- $3
Jul 12, 2026 $0.00389
+0.78%
$-- $2
Jul 10, 2026 $0.00385
+0.77%
$-- $2
Jul 8, 2026 $0.00376
-1.51%
$-- $3
Jul 7, 2026 $0.00385
+0.01%
$-- $4
Jul 6, 2026 $0.00388
+2.31%
$6,154 $6
Jul 3, 2026 $0.00376
+0.00%
$5,965 $2
Jul 2, 2026 $0.00368
+2.49%
$-- $6
Jun 30, 2026 $0.00348
+0.00%
$-- $3
Jun 27, 2026 $0.0035
-0.09%
$5,541 $2
Jun 26, 2026 $0.00343
+0.00%
$-- $7
Jun 25, 2026 $0.00353
-1.04%
$-- $25
Jun 24, 2026 $0.00345
-1.42%
$-- $5
Jun 23, 2026 $0.00372
+0.00%
$-- $4
Jun 18, 2026 $0.00371
+0.00%
$-- $3
Jun 17, 2026 $0.00381
+0.00%
$-- $3
Jun 16, 2026 $0.00387
+2.29%
$-- $9
Download