FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0042
+0.00%
$ 6,649 $ 2
Yesterday $ 0.00413
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0042
+0.00%
$ -- $ 3
Aug 5, 2026 $ 0.00417
+0.82%
$ 6,611 $ 2
Aug 3, 2026 $ 0.00408
+2.15%
$ -- $ 5
Aug 2, 2026 $ 0.00403
+0.78%
$ 6,379 $ 1
Jul 31, 2026 $ 0.004
-1.52%
$ -- $ 2
Jul 30, 2026 $ 0.00409
+0.77%
$ 6,489 $ 1
Jul 28, 2026 $ 0.00406
+0.68%
$ -- $ 4
Jul 27, 2026 $ 0.00407
-2.40%
$ 6,446 $ 4
Jul 26, 2026 $ 0.00413
+1.58%
$ 6,545 $ 3
Jul 24, 2026 $ 0.004
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.00403
-1.50%
$ -- $ 2
Jul 21, 2026 $ 0.00409
+0.00%
$ -- $ 2
Jul 20, 2026 $ 0.00406
+0.76%
$ 6,439 $ 2
Jul 17, 2026 $ 0.00396
-0.46%
$ -- $ 38
Jul 16, 2026 $ 0.00401
-0.74%
$ -- $ 1
Jul 15, 2026 $ 0.00408
+0.77%
$ -- $ 3
Jul 14, 2026 $ 0.00402
+4.74%
$ 6,365 $ 5
Jul 13, 2026 $ 0.00381
-3.01%
$ -- $ 3
Jul 12, 2026 $ 0.00389
+0.78%
$ -- $ 2
Jul 10, 2026 $ 0.00385
+0.77%
$ -- $ 2
Jul 8, 2026 $ 0.00376
-1.51%
$ -- $ 3
Jul 7, 2026 $ 0.00385
+0.01%
$ -- $ 4
Jul 6, 2026 $ 0.00388
+2.31%
$ 6,154 $ 6
Jul 3, 2026 $ 0.00376
+0.00%
$ 5,965 $ 2
Jul 2, 2026 $ 0.00368
+2.49%
$ -- $ 6
Jun 30, 2026 $ 0.00348
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0035
-0.09%
$ 5,541 $ 2
Jun 26, 2026 $ 0.00343
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.00353
-1.04%
$ -- $ 25
Jun 24, 2026 $ 0.00345
-1.42%
$ -- $ 5
Jun 23, 2026 $ 0.00372
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00371
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.00381
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.00387
+2.29%
$ -- $ 9
Jun 15, 2026 $ 0.00388
+3.55%
$ 6,149 $ 7
Jun 14, 2026 $ 0.00368
+0.00%
$ 5,837 $ 1
Jun 12, 2026 $ 0.00365
-0.04%
$ 5,782 $ 2
Jun 11, 2026 $ 0.00363
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.00357
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.00366
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.00369
-0.03%
$ -- $ 8
Jun 7, 2026 $ 0.00368
+2.15%
$ 5,839 $ 7
Jun 6, 2026 $ 0.00342
-0.67%
$ -- $ 15
Jun 5, 2026 $ 0.00348
-7.70%
$ 5,510 $ 12
Jun 4, 2026 $ 0.00382
-2.36%
$ -- $ 6
Jun 3, 2026 $ 0.00391
-0.79%
$ -- $ 5
Jun 2, 2026 $ 0.00401
-2.81%
$ 6,355 $ 4
May 23, 2026 $ 0.0044
+1.19%
$ 6,979 $ 5
Download