FDX Historical Data

FDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1.32
-0.24%
$ 1.48 million $ 2,145
Dec 16, 10 AM $ 1.31
+0.00%
$ 1.48 million $ 2,110
Dec 16, 6 AM $ 1.31
+0.50%
$ 1.47 million $ 2,105
Dec 16, 4 AM $ 1.31
-0.93%
$ 1.47 million $ 2,087
Dec 16, 3 AM $ 1.32
-0.19%
$ 1.49 million $ 2,090
Dec 16, 12 AM $ 1.33
+0.15%
$ 1.49 million $ 2,078
Dec 15, 11 PM $ 1.32
+0.45%
$ 1.49 million $ 2,067
Dec 15, 10 PM $ 1.32
+0.00%
$ -- $ 2,044
Dec 15, 9 PM $ 1.31
+0.31%
$ 1.48 million $ 2,040
Dec 15, 8 PM $ 1.32
+0.00%
$ 1.49 million $ 1,888
Dec 15, 7 PM $ 1.32
+0.00%
$ 1.48 million $ 1,885
Dec 15, 6 PM $ 1.32
-0.51%
$ 1.49 million $ 1,886
Dec 15, 5 PM $ 1.33
-0.71%
$ 1.5 million $ 1,888
Dec 15, 4 PM $ 1.35
+0.00%
$ 1.52 million $ 1,897
Dec 15, 3 PM $ 1.36
-1.43%
$ 1.53 million $ 1,888
Dec 15, 2 PM $ 1.39
-1.91%
$ 1.56 million $ 1,886
Dec 15, 10 AM $ 1.41
+0.38%
$ 1.59 million $ 1,870
Dec 15, 9 AM $ 1.41
+0.26%
$ 1.58 million $ 1,850
Dec 15, 2 AM $ 1.4
+0.59%
$ 1.57 million $ 1,827
Dec 15, 1 AM $ 1.38
+0.43%
$ 1.56 million $ 1,787
Dec 15, 12 AM $ 1.37
+0.00%
$ -- $ 1,778
Dec 14, 10 PM $ 1.39
+0.00%
$ 1.56 million $ 1,895
Dec 14, 4 PM $ 1.4
+0.00%
$ 1.57 million $ 1,771
Dec 14, 3 PM $ 1.4
-0.52%
$ 1.58 million $ 1,771
Dec 14, 12 PM $ 1.41
+0.22%
$ 1.59 million $ 1,750
Dec 14, 11 AM $ 1.42
-0.52%
$ 1.59 million $ 1,748
Dec 14, 1 AM $ 1.43
+0.11%
$ 1.6 million $ 1,741
Dec 13, 9 PM $ 1.43
+0.00%
$ 1.61 million $ 1,735
Dec 13, 6 PM $ 1.43
+0.00%
$ 1.61 million $ 1,814
Dec 13, 10 AM $ 1.43
+0.00%
$ 1.61 million $ 1,724
Dec 13, 8 AM $ 1.42
+0.63%
$ 1.6 million $ 1,715
Dec 12, 5 PM $ 1.41
+0.00%
$ 1.59 million $ 1,686
Dec 12, 4 PM $ 1.41
-0.71%
$ 1.59 million $ 1,692
Dec 12, 3 PM $ 1.43
-3.75%
$ 1.61 million $ 1,685
Dec 12, 2 AM $ 1.49
+0.53%
$ 1.67 million $ 1,661
Dec 12, 1 AM $ 1.48
-0.28%
$ 1.66 million $ 1,638
Dec 12, 12 AM $ 1.48
-0.31%
$ 1.67 million $ 1,635
Dec 11, 9 PM $ 1.49
+0.92%
$ 1.67 million $ 1,611
Dec 11, 6 PM $ 1.47
+0.26%
$ 1.65 million $ 1,573
Dec 11, 5 PM $ 1.46
+0.00%
$ 1.64 million $ 1,552
Dec 11, 4 PM $ 1.46
-0.23%
$ 1.64 million $ 1,549
Dec 11, 3 PM $ 1.46
+0.14%
$ 1.63 million $ 1,532
Dec 11, 2 PM $ 1.46
+0.00%
$ 1.64 million $ 1,572
Dec 11, 3 AM $ 1.47
-0.89%
$ 1.64 million $ 1,523
Dec 11, 2 AM $ 1.49
-1.00%
$ 1.66 million $ 1,520
Dec 11, 1 AM $ 1.5
-0.38%
$ 1.68 million $ 1,510
Dec 11, 12 AM $ 1.51
-1.54%
$ 1.69 million $ 1,510
Dec 10, 10 PM $ 1.54
-0.30%
$ 1.72 million $ 1,501
Dec 10, 9 PM $ 1.55
-1.01%
$ 1.73 million $ 1,493
Dec 10, 8 PM $ 1.57
-0.05%
$ 1.76 million $ 1,491