FDX Historical Data

FDX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 1.56
-0.62%
$ 1.75 million $ 1,425
Dec 10, 6 PM $ 1.58
+1.00%
$ 1.77 million $ 1,411
Dec 10, 5 PM $ 1.56
+0.25%
$ 1.74 million $ 1,358
Dec 10, 4 PM $ 1.55
+0.37%
$ 1.73 million $ 1,341
Dec 10, 11 AM $ 1.54
-0.27%
$ 1.73 million $ 1,326
Dec 10, 10 AM $ 1.55
+0.27%
$ 1.73 million $ 1,322
Dec 10, 9 AM $ 1.54
+0.11%
$ 1.73 million $ 1,289
Dec 10, 5 AM $ 1.54
+0.18%
$ 1.72 million $ 1,280
Dec 10, 1 AM $ 1.54
-0.13%
$ 1.73 million $ 1,232
Dec 9, 10 PM $ 1.54
+0.00%
$ 1.72 million $ 1,223
Dec 9, 9 PM $ 1.54
-0.24%
$ 1.73 million $ 1,222
Dec 9, 8 PM $ 1.55
-1.08%
$ 1.74 million $ 1,217
Dec 9, 5 PM $ 1.57
+0.00%
$ 1.75 million $ 1,186
Dec 9, 4 PM $ 1.56
+2.71%
$ 1.74 million $ 1,169
Dec 9, 3 PM $ 1.51
+2.93%
$ 1.69 million $ 1,060
Dec 9, 12 PM $ 1.47
+0.19%
$ 1.64 million $ 1,089
Dec 9, 8 AM $ 1.46
+0.00%
$ 1.64 million $ 1,082
Dec 9, 7 AM $ 1.46
+0.15%
$ 1.63 million $ 1,080
Dec 9, 5 AM $ 1.45
+0.05%
$ 1.63 million $ 1,070
Dec 9, 1 AM $ 1.46
-0.88%
$ 1.64 million $ 996
Dec 8, 9 PM $ 1.48
+0.00%
$ 1.64 million $ 970
Dec 8, 8 PM $ 1.47
+0.24%
$ 1.64 million $ 964
Dec 8, 7 PM $ 1.47
+0.37%
$ 1.63 million $ 954
Dec 8, 6 PM $ 1.46
-0.32%
$ 1.63 million $ 936
Dec 8, 4 PM $ 1.47
+0.38%
$ 1.63 million $ 928
Dec 8, 3 PM $ 1.46
-2.26%
$ 1.63 million $ 913
Dec 8, 12 PM $ 1.49
-0.08%
$ 1.66 million $ 746
Dec 8, 11 AM $ 1.49
-0.04%
$ 1.66 million $ 741
Dec 8, 9 AM $ 1.49
+0.87%
$ 1.66 million $ 716
Dec 8, 4 AM $ 1.47
+0.15%
$ 1.64 million $ 698
Dec 8, 3 AM $ 1.47
+0.02%
$ 1.64 million $ 690
Dec 8, 2 AM $ 1.47
-0.88%
$ 1.63 million $ 685
Dec 8, 1 AM $ 1.47
+1.56%
$ 1.64 million $ 654
Dec 7, 10 PM $ 1.45
-1.18%
$ 1.62 million $ 607
Dec 7, 9 PM $ 1.47
-1.61%
$ 1.64 million $ 586
Dec 7, 7 PM $ 1.5
-0.41%
$ 1.67 million $ 560
Dec 7, 6 PM $ 1.51
+0.30%
$ 1.68 million $ 539
Dec 7, 5 PM $ 1.5
+2.72%
$ 1.67 million $ 519
Dec 7, 4 PM $ 1.45
+0.00%
$ 1.62 million $ 447
Dec 7, 3 PM $ 1.44
+0.61%
$ 1.61 million $ 423
Dec 7, 2 PM $ 1.44
-2.29%
$ 1.6 million $ 409
Dec 6, 7 PM $ 1.48
+0.00%
$ 1.65 million $ 359
Dec 6, 2 PM $ 1.48
+0.00%
$ 1.65 million $ 366
Dec 6, 3 AM $ 1.47
+0.36%
$ 1.64 million $ 345
Dec 5, 8 PM $ 1.47
+0.00%
$ 1.64 million $ 320
Dec 5, 7 PM $ 1.47
-0.35%
$ 1.64 million $ 313
Dec 5, 6 PM $ 1.48
-0.21%
$ 1.65 million $ 302
Dec 5, 4 PM $ 1.48
-2.90%
$ 1.65 million $ 282
Dec 5, 3 PM $ 1.52
+0.00%
$ 1.69 million $ 217
Dec 5, 1 PM $ 1.53
+0.00%
$ 1.7 million $ 203